Vicore Pharma (Sweden) Price History

VICO Stock  SEK 7.91  0.13  1.67%   
If you're considering investing in Vicore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vicore Pharma stands at 7.91, as last reported on the 23rd of November, with the highest price reaching 7.91 and the lowest price hitting 7.65 during the day. Vicore Pharma Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Vicore Pharma Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vicore Pharma's Risk Adjusted Performance of (0.08), variance of 45.08, and Coefficient Of Variation of (856.75) to confirm the risk estimate we provide.
  
Vicore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVICO

Estimated Market Risk

 6.71
  actual daily
59
59% of assets are less volatile

Expected Return

 -0.76
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vicore Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vicore Pharma by adding Vicore Pharma to a well-diversified portfolio.

Vicore Pharma Stock Price History Chart

There are several ways to analyze Vicore Stock price data. The simplest method is using a basic Vicore candlestick price chart, which shows Vicore Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202416.2
Lowest PriceSeptember 13, 20246.97

Vicore Pharma November 23, 2024 Stock Price Synopsis

Various analyses of Vicore Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vicore Stock. It can be used to describe the percentage change in the price of Vicore Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vicore Stock.
Vicore Pharma Price Daily Balance Of Power 0.50 
Vicore Pharma Price Action Indicator 0.19 
Vicore Pharma Price Rate Of Daily Change 1.02 

Vicore Pharma November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vicore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vicore Pharma intraday prices and daily technical indicators to check the level of noise trading in Vicore Stock and then apply it to test your longer-term investment strategies against Vicore.

Vicore Stock Price History Data

The price series of Vicore Pharma for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 9.49 with a coefficient of variation of 33.99. The daily prices for the period are distributed with arithmetic mean of 9.32. The median price for the last 90 days is 8.08. The company experienced 396:347 stock split on 14th of September 2018.
OpenHighLowCloseVolume
11/23/2024
 7.70  7.91  7.65  7.91 
11/22/2024 7.70  7.91  7.65  7.91  260,006 
11/21/2024 7.83  7.84  7.64  7.78  319,827 
11/20/2024 7.94  7.99  7.67  7.77  854,412 
11/19/2024 7.62  7.75  7.50  7.56  354,490 
11/18/2024 7.61  7.75  7.59  7.62  220,101 
11/15/2024 7.99  8.03  7.61  7.61  718,098 
11/14/2024 8.11  8.18  7.93  7.98  272,319 
11/13/2024 8.06  8.28  7.95  8.19  682,859 
11/12/2024 7.97  8.14  7.90  8.02  552,257 
11/11/2024 8.20  8.28  8.00  8.08  556,627 
11/08/2024 8.15  8.32  8.03  8.12  560,360 
11/07/2024 7.95  8.24  7.90  8.15  367,185 
11/06/2024 7.96  8.22  7.93  7.95  822,566 
11/05/2024 8.21  8.21  7.90  8.00  559,760 
11/04/2024 7.95  8.03  7.90  7.95  319,856 
11/01/2024 8.04  8.17  7.91  8.00  145,114 
10/31/2024 8.21  8.24  7.94  8.00  692,508 
10/30/2024 8.20  8.31  8.09  8.22  364,224 
10/29/2024 8.31  8.42  8.12  8.23  262,774 
10/28/2024 8.28  8.42  8.21  8.28  315,780 
10/25/2024 8.39  8.54  8.22  8.27  547,747 
10/24/2024 8.60  8.71  8.39  8.39  713,821 
10/23/2024 8.73  8.85  8.55  8.60  217,871 
10/22/2024 8.77  8.86  8.31  8.73  984,305 
10/21/2024 8.63  8.84  8.61  8.64  729,081 
10/18/2024 8.98  8.98  8.52  8.62  1,307,717 
10/17/2024 8.94  9.48  8.66  9.17  444,928 
10/16/2024 8.42  9.14  8.36  8.93  1,293,527 
10/15/2024 8.60  8.60  8.19  8.42  810,173 
10/14/2024 8.39  8.54  8.31  8.47  516,010 
10/11/2024 8.13  8.47  8.04  8.34  1,107,606 
10/10/2024 8.48  8.48  8.05  8.11  1,461,240 
10/09/2024 8.64  8.76  8.31  8.48  2,041,370 
10/08/2024 8.08  8.77  7.91  8.64  4,646,790 
10/07/2024 7.95  8.09  7.57  7.61  1,446,492 
10/04/2024 7.50  7.95  7.42  7.75  1,620,945 
10/03/2024 7.58  7.65  7.30  7.50  3,022,163 
10/02/2024 7.80  7.89  7.55  7.66  2,397,386 
10/01/2024 7.76  8.00  7.60  7.81  5,734,023 
09/30/2024 7.19  7.30  7.09  7.21  1,129,812 
09/27/2024 7.00  7.20  6.96  7.16  1,361,812 
09/26/2024 7.04  7.11  6.98  7.00  904,031 
09/25/2024 7.00  7.09  6.92  7.04  900,249 
09/24/2024 7.00  7.10  6.99  7.00  783,056 
09/23/2024 7.02  7.10  6.95  7.00  812,025 
09/20/2024 7.13  7.20  7.02  7.02  591,956 
09/19/2024 7.15  7.19  7.05  7.12  419,352 
09/18/2024 7.19  7.20  7.03  7.17  423,841 
09/17/2024 7.29  7.29  7.01  7.10  1,109,682 
09/16/2024 6.97  7.40  6.97  7.20  1,708,703 
09/13/2024 7.28  7.38  6.95  6.97  2,066,716 
09/12/2024 7.48  7.61  7.08  7.08  1,288,017 
09/11/2024 7.74  7.86  7.32  7.35  1,957,565 
09/10/2024 8.72  9.19  7.50  7.64  7,119,633 
09/09/2024 14.83  15.66  14.83  15.04  98,965 
09/06/2024 15.60  15.78  15.22  15.22  89,393 
09/05/2024 15.58  15.78  15.52  15.66  36,578 
09/04/2024 15.68  15.88  15.12  15.56  72,541 
09/03/2024 16.20  16.26  15.78  15.88  124,841 
09/02/2024 16.58  16.66  16.16  16.20  77,363 

About Vicore Pharma Stock history

Vicore Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vicore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vicore Pharma Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vicore Pharma stock prices may prove useful in developing a viable investing in Vicore Pharma
Vicore Pharma Holding AB , through its subsidiaries, operates as a biotech company. Vicore Pharma Holding AB was founded in 2000 and is based in Mlndal, Sweden. Vicore Pharma is traded on Stockholm Stock Exchange in Sweden.

Vicore Pharma Stock Technical Analysis

Vicore Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vicore Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vicore Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Vicore Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vicore Pharma's price direction in advance. Along with the technical and fundamental analysis of Vicore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vicore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vicore Stock Analysis

When running Vicore Pharma's price analysis, check to measure Vicore Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vicore Pharma is operating at the current time. Most of Vicore Pharma's value examination focuses on studying past and present price action to predict the probability of Vicore Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vicore Pharma's price. Additionally, you may evaluate how the addition of Vicore Pharma to your portfolios can decrease your overall portfolio volatility.