Vicore Pharma (Sweden) Price History
VICO Stock | SEK 7.91 0.13 1.67% |
If you're considering investing in Vicore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vicore Pharma stands at 7.91, as last reported on the 23rd of November, with the highest price reaching 7.91 and the lowest price hitting 7.65 during the day. Vicore Pharma Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Vicore Pharma Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vicore Pharma's Risk Adjusted Performance of (0.08), variance of 45.08, and Coefficient Of Variation of (856.75) to confirm the risk estimate we provide.
Vicore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vicore |
Sharpe Ratio = -0.1134
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VICO |
Estimated Market Risk
6.71 actual daily | 59 59% of assets are less volatile |
Expected Return
-0.76 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vicore Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vicore Pharma by adding Vicore Pharma to a well-diversified portfolio.
Vicore Pharma Stock Price History Chart
There are several ways to analyze Vicore Stock price data. The simplest method is using a basic Vicore candlestick price chart, which shows Vicore Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 16.2 |
Lowest Price | September 13, 2024 | 6.97 |
Vicore Pharma November 23, 2024 Stock Price Synopsis
Various analyses of Vicore Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vicore Stock. It can be used to describe the percentage change in the price of Vicore Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vicore Stock.Vicore Pharma Price Daily Balance Of Power | 0.50 | |
Vicore Pharma Price Action Indicator | 0.19 | |
Vicore Pharma Price Rate Of Daily Change | 1.02 |
Vicore Pharma November 23, 2024 Stock Price Analysis
Vicore Stock Price History Data
The price series of Vicore Pharma for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 9.49 with a coefficient of variation of 33.99. The daily prices for the period are distributed with arithmetic mean of 9.32. The median price for the last 90 days is 8.08. The company experienced 396:347 stock split on 14th of September 2018.Open | High | Low | Close | Volume | ||
11/23/2024 | 7.70 | 7.91 | 7.65 | 7.91 | ||
11/22/2024 | 7.70 | 7.91 | 7.65 | 7.91 | 260,006 | |
11/21/2024 | 7.83 | 7.84 | 7.64 | 7.78 | 319,827 | |
11/20/2024 | 7.94 | 7.99 | 7.67 | 7.77 | 854,412 | |
11/19/2024 | 7.62 | 7.75 | 7.50 | 7.56 | 354,490 | |
11/18/2024 | 7.61 | 7.75 | 7.59 | 7.62 | 220,101 | |
11/15/2024 | 7.99 | 8.03 | 7.61 | 7.61 | 718,098 | |
11/14/2024 | 8.11 | 8.18 | 7.93 | 7.98 | 272,319 | |
11/13/2024 | 8.06 | 8.28 | 7.95 | 8.19 | 682,859 | |
11/12/2024 | 7.97 | 8.14 | 7.90 | 8.02 | 552,257 | |
11/11/2024 | 8.20 | 8.28 | 8.00 | 8.08 | 556,627 | |
11/08/2024 | 8.15 | 8.32 | 8.03 | 8.12 | 560,360 | |
11/07/2024 | 7.95 | 8.24 | 7.90 | 8.15 | 367,185 | |
11/06/2024 | 7.96 | 8.22 | 7.93 | 7.95 | 822,566 | |
11/05/2024 | 8.21 | 8.21 | 7.90 | 8.00 | 559,760 | |
11/04/2024 | 7.95 | 8.03 | 7.90 | 7.95 | 319,856 | |
11/01/2024 | 8.04 | 8.17 | 7.91 | 8.00 | 145,114 | |
10/31/2024 | 8.21 | 8.24 | 7.94 | 8.00 | 692,508 | |
10/30/2024 | 8.20 | 8.31 | 8.09 | 8.22 | 364,224 | |
10/29/2024 | 8.31 | 8.42 | 8.12 | 8.23 | 262,774 | |
10/28/2024 | 8.28 | 8.42 | 8.21 | 8.28 | 315,780 | |
10/25/2024 | 8.39 | 8.54 | 8.22 | 8.27 | 547,747 | |
10/24/2024 | 8.60 | 8.71 | 8.39 | 8.39 | 713,821 | |
10/23/2024 | 8.73 | 8.85 | 8.55 | 8.60 | 217,871 | |
10/22/2024 | 8.77 | 8.86 | 8.31 | 8.73 | 984,305 | |
10/21/2024 | 8.63 | 8.84 | 8.61 | 8.64 | 729,081 | |
10/18/2024 | 8.98 | 8.98 | 8.52 | 8.62 | 1,307,717 | |
10/17/2024 | 8.94 | 9.48 | 8.66 | 9.17 | 444,928 | |
10/16/2024 | 8.42 | 9.14 | 8.36 | 8.93 | 1,293,527 | |
10/15/2024 | 8.60 | 8.60 | 8.19 | 8.42 | 810,173 | |
10/14/2024 | 8.39 | 8.54 | 8.31 | 8.47 | 516,010 | |
10/11/2024 | 8.13 | 8.47 | 8.04 | 8.34 | 1,107,606 | |
10/10/2024 | 8.48 | 8.48 | 8.05 | 8.11 | 1,461,240 | |
10/09/2024 | 8.64 | 8.76 | 8.31 | 8.48 | 2,041,370 | |
10/08/2024 | 8.08 | 8.77 | 7.91 | 8.64 | 4,646,790 | |
10/07/2024 | 7.95 | 8.09 | 7.57 | 7.61 | 1,446,492 | |
10/04/2024 | 7.50 | 7.95 | 7.42 | 7.75 | 1,620,945 | |
10/03/2024 | 7.58 | 7.65 | 7.30 | 7.50 | 3,022,163 | |
10/02/2024 | 7.80 | 7.89 | 7.55 | 7.66 | 2,397,386 | |
10/01/2024 | 7.76 | 8.00 | 7.60 | 7.81 | 5,734,023 | |
09/30/2024 | 7.19 | 7.30 | 7.09 | 7.21 | 1,129,812 | |
09/27/2024 | 7.00 | 7.20 | 6.96 | 7.16 | 1,361,812 | |
09/26/2024 | 7.04 | 7.11 | 6.98 | 7.00 | 904,031 | |
09/25/2024 | 7.00 | 7.09 | 6.92 | 7.04 | 900,249 | |
09/24/2024 | 7.00 | 7.10 | 6.99 | 7.00 | 783,056 | |
09/23/2024 | 7.02 | 7.10 | 6.95 | 7.00 | 812,025 | |
09/20/2024 | 7.13 | 7.20 | 7.02 | 7.02 | 591,956 | |
09/19/2024 | 7.15 | 7.19 | 7.05 | 7.12 | 419,352 | |
09/18/2024 | 7.19 | 7.20 | 7.03 | 7.17 | 423,841 | |
09/17/2024 | 7.29 | 7.29 | 7.01 | 7.10 | 1,109,682 | |
09/16/2024 | 6.97 | 7.40 | 6.97 | 7.20 | 1,708,703 | |
09/13/2024 | 7.28 | 7.38 | 6.95 | 6.97 | 2,066,716 | |
09/12/2024 | 7.48 | 7.61 | 7.08 | 7.08 | 1,288,017 | |
09/11/2024 | 7.74 | 7.86 | 7.32 | 7.35 | 1,957,565 | |
09/10/2024 | 8.72 | 9.19 | 7.50 | 7.64 | 7,119,633 | |
09/09/2024 | 14.83 | 15.66 | 14.83 | 15.04 | 98,965 | |
09/06/2024 | 15.60 | 15.78 | 15.22 | 15.22 | 89,393 | |
09/05/2024 | 15.58 | 15.78 | 15.52 | 15.66 | 36,578 | |
09/04/2024 | 15.68 | 15.88 | 15.12 | 15.56 | 72,541 | |
09/03/2024 | 16.20 | 16.26 | 15.78 | 15.88 | 124,841 | |
09/02/2024 | 16.58 | 16.66 | 16.16 | 16.20 | 77,363 |
About Vicore Pharma Stock history
Vicore Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vicore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vicore Pharma Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vicore Pharma stock prices may prove useful in developing a viable investing in Vicore Pharma
Vicore Pharma Holding AB , through its subsidiaries, operates as a biotech company. Vicore Pharma Holding AB was founded in 2000 and is based in Mlndal, Sweden. Vicore Pharma is traded on Stockholm Stock Exchange in Sweden.
Vicore Pharma Stock Technical Analysis
Vicore Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Vicore Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vicore Pharma's price direction in advance. Along with the technical and fundamental analysis of Vicore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vicore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.93) | |||
Total Risk Alpha | (1.85) | |||
Treynor Ratio | (0.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Vicore Stock Analysis
When running Vicore Pharma's price analysis, check to measure Vicore Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vicore Pharma is operating at the current time. Most of Vicore Pharma's value examination focuses on studying past and present price action to predict the probability of Vicore Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vicore Pharma's price. Additionally, you may evaluate how the addition of Vicore Pharma to your portfolios can decrease your overall portfolio volatility.