VIDAVO SA (Greece) Price History

VIDAVO Stock  EUR 2.58  0.00  0.00%   
If you're considering investing in VIDAVO Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIDAVO SA stands at 2.58, as last reported on the 29th of November, with the highest price reaching 2.58 and the lowest price hitting 2.58 during the day. At this point, VIDAVO SA is out of control. VIDAVO SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0072, which indicates the firm had a 0.0072% return per unit of volatility over the last 3 months. We have found sixteen technical indicators for VIDAVO SA, which you can use to evaluate the volatility of the company. Please validate VIDAVO SA's variance of 2.07, and Risk Adjusted Performance of 0.0101 to confirm if the risk estimate we provide is consistent with the expected return of 0.0106%.
  
VIDAVO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIDAVO

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average VIDAVO SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIDAVO SA by adding VIDAVO SA to a well-diversified portfolio.

VIDAVO SA Stock Price History Chart

There are several ways to analyze VIDAVO Stock price data. The simplest method is using a basic VIDAVO candlestick price chart, which shows VIDAVO SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20242.8
Lowest PriceSeptember 4, 20242.58

VIDAVO SA November 29, 2024 Stock Price Synopsis

Various analyses of VIDAVO SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIDAVO Stock. It can be used to describe the percentage change in the price of VIDAVO SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIDAVO Stock.
VIDAVO SA Price Rate Of Daily Change 1.00 

VIDAVO SA November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VIDAVO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VIDAVO SA intraday prices and daily technical indicators to check the level of noise trading in VIDAVO Stock and then apply it to test your longer-term investment strategies against VIDAVO.

VIDAVO Stock Price History Data

The price series of VIDAVO SA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.22 with a coefficient of variation of 1.05. The daily prices for the period are distributed with arithmetic mean of 2.58. The median price for the last 90 days is 2.58.
OpenHighLowCloseVolume
11/29/2024
 2.58  2.58  2.58  2.58 
11/27/2024 2.58  2.58  2.58  2.58  1.00 
11/26/2024 2.58  2.58  2.58  2.58  1.00 
11/25/2024 2.58  2.58  2.58  2.58  1.00 
11/22/2024 2.58  2.58  2.58  2.58  1.00 
11/21/2024 2.58  2.58  2.58  2.58  1.00 
11/20/2024 2.58  2.58  2.58  2.58  1.00 
11/19/2024 2.58  2.58  2.58  2.58  1.00 
11/18/2024 2.58  2.58  2.58  2.58  1.00 
11/15/2024 2.58  2.58  2.58  2.58  1.00 
11/14/2024 2.58  2.58  2.58  2.58  1.00 
11/13/2024 2.58  2.58  2.58  2.58  1.00 
11/12/2024 2.58  2.58  2.58  2.58  1.00 
11/11/2024 2.58  2.58  2.58  2.58  1.00 
11/08/2024 2.58  2.58  2.58  2.58  1.00 
11/07/2024 2.58  2.58  2.58  2.58  1.00 
11/06/2024 2.58  2.58  2.58  2.58  1.00 
11/05/2024 2.58  2.58  2.58  2.58  1.00 
11/04/2024 2.58  2.58  2.58  2.58  1.00 
11/01/2024 2.58  2.58  2.58  2.58  1.00 
10/31/2024 2.58  2.58  2.58  2.58  1.00 
10/30/2024 2.58  2.58  2.58  2.58  1.00 
10/29/2024 2.58  2.58  2.58  2.58  1.00 
10/25/2024 2.58  2.58  2.58  2.58  1.00 
10/24/2024 2.58  2.58  2.58  2.58  1.00 
10/23/2024 2.58  2.58  2.58  2.58  1.00 
10/22/2024 2.58  2.58  2.58  2.58  1.00 
10/21/2024 2.58  2.58  2.58  2.58  1.00 
10/18/2024 2.58  2.58  2.58  2.58  1.00 
10/17/2024 2.58  2.58  2.58  2.58  1.00 
10/16/2024 2.58  2.58  2.58  2.58  1.00 
10/15/2024 2.58  2.58  2.58  2.58  1.00 
10/14/2024 2.58  2.58  2.58  2.58  1.00 
10/11/2024 2.58  2.58  2.58  2.58  1.00 
10/10/2024 2.80  2.80  2.58  2.80  55.00 
10/09/2024 2.58  2.58  2.58  2.58  1.00 
10/08/2024 2.58  2.58  2.58  2.58  1.00 
10/07/2024 2.58  2.58  2.58  2.58  1.00 
10/04/2024 2.58  2.58  2.58  2.58  1.00 
10/03/2024 2.58  2.58  2.58  2.58  1.00 
10/02/2024 2.58  2.58  2.58  2.58  1.00 
10/01/2024 2.58  2.58  2.58  2.58  1.00 
09/30/2024 2.58  2.58  2.58  2.58  1.00 
09/27/2024 2.58  2.58  2.58  2.58  1.00 
09/26/2024 2.58  2.58  2.58  2.58  1.00 
09/25/2024 2.58  2.58  2.58  2.58  1.00 
09/24/2024 2.58  2.58  2.58  2.58  1.00 
09/23/2024 2.58  2.58  2.58  2.58  1.00 
09/20/2024 2.58  2.58  2.58  2.58  1.00 
09/19/2024 2.58  2.58  2.58  2.58  1.00 
09/18/2024 2.58  2.58  2.58  2.58  1.00 
09/17/2024 2.58  2.58  2.58  2.58  1.00 
09/16/2024 2.58  2.58  2.58  2.58  1.00 
09/13/2024 2.58  2.58  2.58  2.58  1.00 
09/12/2024 2.58  2.58  2.58  2.58  1.00 
09/11/2024 2.58  2.58  2.58  2.58  1.00 
09/10/2024 2.58  2.58  2.58  2.58  1.00 
09/09/2024 2.58  2.58  2.58  2.58  1.00 
09/06/2024 2.58  2.58  2.58  2.58  1.00 
09/05/2024 2.58  2.58  2.58  2.58  1.00 
09/04/2024 2.58  2.58  2.58  2.58  1.00 

About VIDAVO SA Stock history

VIDAVO SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIDAVO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIDAVO SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIDAVO SA stock prices may prove useful in developing a viable investing in VIDAVO SA

VIDAVO SA Stock Technical Analysis

VIDAVO SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VIDAVO SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VIDAVO SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

VIDAVO SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VIDAVO SA's price direction in advance. Along with the technical and fundamental analysis of VIDAVO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIDAVO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VIDAVO Stock analysis

When running VIDAVO SA's price analysis, check to measure VIDAVO SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIDAVO SA is operating at the current time. Most of VIDAVO SA's value examination focuses on studying past and present price action to predict the probability of VIDAVO SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIDAVO SA's price. Additionally, you may evaluate how the addition of VIDAVO SA to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements