Vanguard Dividend Appreciation Etf Price History

VIG Etf  USD 188.66  0.31  0.16%   
Below is the normalized historical share price chart for Vanguard Dividend Appreciation extending back to April 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Dividend stands at 188.66, as last reported on the 26th of April, with the highest price reaching 188.73 and the lowest price hitting 186.47 during the day.
3 y Volatility
15.05
200 Day MA
195.613
1 y Volatility
11.7
50 Day MA
193.4678
Inception Date
2006-04-21
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0551, which indicates the etf had a -0.0551 % return per unit of risk over the last 3 months. Vanguard Dividend Appreciation exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Dividend's Variance of 2.43, risk adjusted performance of (0.08), and Coefficient Of Variation of (2,014) to confirm the risk estimate we provide.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0551

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIG

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Dividend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Dividend by adding Vanguard Dividend to a well-diversified portfolio.
Average Mkt Cap Mil
207.1 K

Vanguard Dividend Etf Price History Chart

There are several ways to analyze Vanguard Dividend Appreciation Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025204.25
Lowest PriceApril 8, 2025173.71

Vanguard Dividend April 26, 2025 Etf Price Synopsis

Various analyses of Vanguard Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Dividend Price Action Indicator 1.22 
Vanguard Dividend Price Rate Of Daily Change 1.00 
Vanguard Dividend Price Daily Balance Of Power 0.14 
Vanguard Dividend Accumulation Distribution 11,598 

Vanguard Dividend April 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Dividend Appreciation Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Dividend intraday prices and daily technical indicators to check the level of noise trading in Vanguard Dividend Appreciation Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Dividend for the period between Sun, Jan 26, 2025 and Sat, Apr 26, 2025 has a statistical range of 30.54 with a coefficient of variation of 3.96. The daily prices for the period are distributed with arithmetic mean of 194.77. The median price for the last 90 days is 195.55. The company paid out dividends to its shareholders on 29th of June 2020.
OpenHighLowCloseVolume
04/25/2025 187.87  188.73  186.47  188.66  968,499 
04/24/2025
 185.81  188.45  184.96  188.35  898,658 
04/23/2025
 187.53  188.88  185.20  185.83  1,172,061 
04/22/2025 181.96  184.63  181.70  184.38  1,194,989 
04/21/2025
 182.55  182.87  178.25  180.17  1,374,638 
04/17/2025 183.40  185.48  183.10  183.86  948,530 
04/16/2025 185.03  186.08  181.79  183.11  1,033,087 
04/15/2025
 187.11  188.17  185.93  186.02  1,059,304 
04/14/2025 187.28  187.82  185.12  186.76  1,584,027 
04/11/2025
 181.08  185.78  180.10  184.75  1,459,263 
04/10/2025 183.59  183.75  176.65  181.58  1,767,328 
04/09/2025
 172.12  187.29  171.75  186.54  2,550,338 
04/08/2025 181.31  181.97  171.29  173.71  2,722,365 
04/07/2025
 172.62  181.37  169.32  175.67  4,042,201 
04/04/2025 183.84  184.40  176.86  177.07  4,938,945 
04/03/2025
 189.98  191.15  187.58  187.76  2,100,401 
04/02/2025
 192.32  195.26  192.10  194.80  745,640 
04/01/2025
 193.27  194.35  191.96  193.65  852,625 
03/31/2025
 190.80  194.62  190.55  193.99  1,315,946 
03/28/2025 194.25  194.64  191.71  191.94  1,033,877 
03/27/2025 194.43  195.24  193.72  194.58  669,403 
03/26/2025
 195.30  196.11  194.21  194.64  828,241 
03/25/2025
 195.83  195.86  194.32  195.04  618,033 
03/24/2025
 194.81  195.81  194.59  195.55  781,196 
03/21/2025
 192.49  193.33  191.59  193.24  803,001 
03/20/2025
 193.26  194.86  192.95  193.57  701,107 
03/19/2025
 193.30  195.25  192.97  194.39  709,623 
03/18/2025
 193.68  193.97  192.19  192.93  669,347 
03/17/2025 191.47  194.76  191.47  194.15  955,403 
03/14/2025
 190.39  192.37  189.87  192.15  915,759 
03/13/2025
 191.03  191.70  188.79  189.43  4,438,066 
03/12/2025
 193.29  193.35  190.36  191.25  1,732,978 
03/11/2025
 195.00  195.06  191.58  192.46  2,925,066 
03/10/2025
 196.49  197.71  193.71  195.15  1,300,701 
03/07/2025
 196.45  199.10  196.11  198.63  908,915 
03/06/2025
 196.61  198.08  195.69  196.80  1,030,429 
03/05/2025 197.11  199.54  196.31  198.97  1,338,079 
03/04/2025
 199.47  199.89  196.75  197.20  2,498,136 
03/03/2025
 202.84  203.11  199.07  200.26  1,226,591 
02/28/2025
 199.75  202.32  198.65  202.16  982,225 
02/27/2025
 200.91  202.17  199.30  199.39  766,354 
02/26/2025
 201.49  201.94  199.99  200.61  677,295 
02/25/2025 200.75  201.65  200.06  201.17  899,882 
02/24/2025
 201.24  201.71  200.40  200.54  1,053,651 
02/21/2025
 202.81  202.81  200.74  201.01  755,983 
02/20/2025
 203.62  203.68  202.34  203.19  952,925 
02/19/2025
 203.03  204.26  202.94  204.25  723,761 
02/18/2025
 202.65  203.32  202.03  203.32  1,009,138 
02/14/2025
 203.84  203.98  202.77  202.88  674,690 
02/13/2025
 202.67  203.78  202.16  203.66  769,677 
02/12/2025
 201.41  202.47  201.23  202.30  952,238 
02/11/2025
 201.98  203.28  201.73  203.21  638,026 
02/10/2025
 201.91  202.24  201.18  202.18  1,141,805 
02/07/2025
 202.96  203.02  200.76  200.86  950,729 
02/06/2025
 203.28  203.28  201.65  202.56  1,166,356 
02/05/2025
 201.82  202.91  200.77  202.90  1,726,532 
02/04/2025
 200.28  201.41  200.00  201.24  792,637 
02/03/2025
 198.83  201.38  198.39  200.70  1,409,097 
01/31/2025
 202.67  203.24  201.13  201.25  1,039,611 
01/30/2025
 201.23  202.53  200.89  201.96  1,079,483 
01/29/2025
 200.27  201.11  199.60  200.09  822,385 

About Vanguard Dividend Etf history

Vanguard Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Dividend stock prices may prove useful in developing a viable investing in Vanguard Dividend
The adviser employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that have a record of increasing dividends over time. Dividend Appreciation is traded on NYSEARCA Exchange in the United States.

Vanguard Dividend Etf Technical Analysis

Vanguard Dividend technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Vanguard Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Dividend's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Dividend is a strong investment it is important to analyze Vanguard Dividend's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Dividend's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Dividend Appreciation. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Vanguard Dividend is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Dividend's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Dividend's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Dividend's market value can be influenced by many factors that don't directly affect Vanguard Dividend's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Dividend's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Dividend is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Dividend's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.