Vanguard Growth Index Fund Price History

VIGAX Fund  USD 207.89  0.27  0.13%   
Below is the normalized historical share price chart for Vanguard Growth Index extending back to November 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Growth stands at 207.89, as last reported on the 22nd of November, with the highest price reaching 207.89 and the lowest price hitting 207.89 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be out of control. Vanguard Growth Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Growth Index, which you can use to evaluate the volatility of the fund. Please validate Vanguard Growth's Semi Deviation of 1.1, risk adjusted performance of 0.0774, and Coefficient Of Variation of 1022.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVIGAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Vanguard Growth is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Growth by adding it to a well-diversified portfolio.

Vanguard Growth Mutual Fund Price History Chart

There are several ways to analyze Vanguard Growth Index Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 2024210.41
Lowest PriceSeptember 6, 2024183.1

Vanguard Growth November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Growth Price Rate Of Daily Change 1.00 
Vanguard Growth Price Action Indicator 0.13 

Vanguard Growth November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Growth Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Growth intraday prices and daily technical indicators to check the level of noise trading in Vanguard Growth Index Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Growth for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 27.31 with a coefficient of variation of 3.34. The daily prices for the period are distributed with arithmetic mean of 198.15. The median price for the last 90 days is 197.85. The company paid out dividends to its shareholders on 23rd of September 2021.
OpenHighLowCloseVolume
11/22/2024
 207.89  207.89  207.89  207.89 
11/21/2024 207.89  207.89  207.89  207.89  1.00 
11/20/2024 207.62  207.62  207.62  207.62  1.00 
11/19/2024 207.83  207.83  207.83  207.83  1.00 
11/18/2024 205.65  205.65  205.65  205.65  1.00 
11/15/2024 204.73  204.73  204.73  204.73  1.00 
11/14/2024 208.94  208.94  208.94  208.94  1.00 
11/13/2024 210.18  210.18  210.18  210.18  1.00 
11/12/2024 210.41  210.41  210.41  210.41  1.00 
11/11/2024 210.17  210.17  210.17  210.17  1.00 
11/08/2024 209.84  209.84  209.84  209.84  1.00 
11/07/2024 209.22  209.22  209.22  209.22  1.00 
11/06/2024 205.85  205.85  205.85  205.85  1.00 
11/05/2024 200.80  200.80  200.80  200.80  1.00 
11/04/2024 198.08  198.08  198.08  198.08  1.00 
11/01/2024 198.69  198.69  198.69  198.69  1.00 
10/31/2024 197.18  197.18  197.18  197.18  1.00 
10/30/2024 202.80  202.80  202.80  202.80  1.00 
10/29/2024 203.91  203.91  203.91  203.91  1.00 
10/28/2024 202.23  202.23  202.23  202.23  1.00 
10/25/2024 202.04  202.04  202.04  202.04  1.00 
10/24/2024 201.11  201.11  201.11  201.11  1.00 
10/23/2024 199.71  199.71  199.71  199.71  1.00 
10/22/2024 202.68  202.68  202.68  202.68  1.00 
10/21/2024 202.63  202.63  202.63  202.63  1.00 
10/18/2024 201.85  201.85  201.85  201.85  1.00 
10/17/2024 200.54  200.54  200.54  200.54  1.00 
10/16/2024 200.39  200.39  200.39  200.39  1.00 
10/15/2024 199.96  199.96  199.96  199.96  1.00 
10/14/2024 201.85  201.85  201.85  201.85  1.00 
10/11/2024 200.13  200.13  200.13  200.13  1.00 
10/10/2024 199.43  199.43  199.43  199.43  1.00 
10/09/2024 199.54  199.54  199.54  199.54  1.00 
10/08/2024 198.28  198.28  198.28  198.28  1.00 
10/07/2024 195.10  195.10  195.10  195.10  1.00 
10/04/2024 197.32  197.32  197.32  197.32  1.00 
10/03/2024 195.22  195.22  195.22  195.22  1.00 
10/02/2024 195.16  195.16  195.16  195.16  1.00 
10/01/2024 194.94  194.94  194.94  194.94  1.00 
09/30/2024 197.71  197.71  197.71  197.71  1.00 
09/27/2024 196.81  196.81  196.81  196.81  1.00 
09/26/2024 197.85  197.85  197.85  197.85  1.00 
09/25/2024 197.32  197.32  197.32  197.32  1.00 
09/24/2024 197.06  197.06  197.06  197.06  1.00 
09/23/2024 196.28  196.28  196.28  196.28  1.00 
09/20/2024 195.86  195.86  195.86  195.86  1.00 
09/19/2024 196.41  196.41  196.41  196.41  1.00 
09/18/2024 191.79  191.79  191.79  191.79  1.00 
09/17/2024 192.46  192.46  192.46  192.46  1.00 
09/16/2024 192.36  192.36  192.36  192.36  1.00 
09/13/2024 193.10  193.10  193.10  193.10  1.00 
09/12/2024 192.35  192.35  192.35  192.35  1.00 
09/11/2024 190.56  190.56  190.56  190.56  1.00 
09/10/2024 186.78  186.78  186.78  186.78  1.00 
09/09/2024 185.40  185.40  185.40  185.40  1.00 
09/06/2024 183.10  183.10  183.10  183.10  1.00 
09/05/2024 186.98  186.98  186.98  186.98  1.00 
09/04/2024 186.78  186.78  186.78  186.78  1.00 
09/03/2024 187.31  187.31  187.31  187.31  1.00 
08/30/2024 193.10  193.10  193.10  193.10  1.00 
08/29/2024 191.18  191.18  191.18  191.18  1.00 

About Vanguard Growth Mutual Fund history

Vanguard Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Growth Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Growth stock prices may prove useful in developing a viable investing in Vanguard Growth
The fund employs an indexing investment approach designed to track the performance of the index, a broadly diversified index predominantly made up of growth stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Vanguard Growth Mutual Fund Technical Analysis

Vanguard Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Vanguard Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Growth's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Growth financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Growth security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
CEOs Directory
Screen CEOs from public companies around the world
Money Managers
Screen money managers from public funds and ETFs managed around the world