Vanguard International High Fund Price History

VIHAX Fund  USD 33.89  0.02  0.06%   
Below is the normalized historical share price chart for Vanguard International High extending back to March 02, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard International stands at 33.89, as last reported on the 24th of November, with the highest price reaching 33.89 and the lowest price hitting 33.89 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in VANGUARD Mutual Fund, it is important to understand the factors that can impact its price. Vanguard International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0471, which indicates the fund had a -0.0471% return per unit of risk over the last 3 months. Vanguard International High exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard International's Variance of 0.563, risk adjusted performance of (0.01), and Coefficient Of Variation of (8,110) to confirm the risk estimate we provide.
  
VANGUARD Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0471

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIHAX

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard International by adding Vanguard International to a well-diversified portfolio.

Vanguard International Mutual Fund Price History Chart

There are several ways to analyze Vanguard International High Fund price data. The simplest method is using a basic VANGUARD candlestick price chart, which shows Vanguard International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202435.8
Lowest PriceNovember 13, 202433.61

Vanguard International November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VANGUARD Mutual Fund. It can be used to describe the percentage change in the price of Vanguard International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VANGUARD Mutual Fund.
Vanguard International Price Rate Of Daily Change 1.00 
Vanguard International Price Action Indicator 0.01 

Vanguard International November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard International High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard International intraday prices and daily technical indicators to check the level of noise trading in Vanguard International High Fund and then apply it to test your longer-term investment strategies against VANGUARD.

VANGUARD Mutual Fund Price History Data

The price series of Vanguard International for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.19 with a coefficient of variation of 1.53. The daily prices for the period are distributed with arithmetic mean of 34.63. The median price for the last 90 days is 34.7. The company paid out dividends to its shareholders on March 20, 2020.
OpenHighLowCloseVolume
11/24/2024
 33.89  33.89  33.89  33.89 
11/22/2024 33.89  33.89  33.89  33.89  1.00 
11/21/2024 33.87  33.87  33.87  33.87  1.00 
11/20/2024 33.81  33.81  33.81  33.81  1.00 
11/19/2024 33.96  33.96  33.96  33.96  1.00 
11/18/2024 33.98  33.98  33.98  33.98  1.00 
11/15/2024 33.65  33.65  33.65  33.65  1.00 
11/14/2024 33.66  33.66  33.66  33.66  1.00 
11/13/2024 33.61  33.61  33.61  33.61  1.00 
11/12/2024 33.78  33.78  33.78  33.78  1.00 
11/11/2024 34.30  34.30  34.30  34.30  1.00 
11/08/2024 34.36  34.36  34.36  34.36  1.00 
11/07/2024 34.88  34.88  34.88  34.88  1.00 
11/06/2024 34.39  34.39  34.39  34.39  1.00 
11/05/2024 34.79  34.79  34.79  34.79  1.00 
11/04/2024 34.42  34.42  34.42  34.42  1.00 
11/01/2024 34.28  34.28  34.28  34.28  1.00 
10/31/2024 34.15  34.15  34.15  34.15  1.00 
10/30/2024 34.36  34.36  34.36  34.36  1.00 
10/29/2024 34.55  34.55  34.55  34.55  1.00 
10/28/2024 34.70  34.70  34.70  34.70  1.00 
10/25/2024 34.50  34.50  34.50  34.50  1.00 
10/24/2024 34.61  34.61  34.61  34.61  1.00 
10/23/2024 34.52  34.52  34.52  34.52  1.00 
10/22/2024 34.75  34.75  34.75  34.75  1.00 
10/21/2024 34.89  34.89  34.89  34.89  1.00 
10/18/2024 35.21  35.21  35.21  35.21  1.00 
10/17/2024 35.00  35.00  35.00  35.00  1.00 
10/16/2024 35.00  35.00  35.00  35.00  1.00 
10/15/2024 34.77  34.77  34.77  34.77  1.00 
10/14/2024 35.18  35.18  35.18  35.18  1.00 
10/11/2024 35.11  35.11  35.11  35.11  1.00 
10/10/2024 34.98  34.98  34.98  34.98  1.00 
10/09/2024 34.90  34.90  34.90  34.90  1.00 
10/08/2024 34.99  34.99  34.99  34.99  1.00 
10/07/2024 35.35  35.35  35.35  35.35  1.00 
10/04/2024 35.39  35.39  35.39  35.39  1.00 
10/03/2024 35.14  35.14  35.14  35.14  1.00 
10/02/2024 35.49  35.49  35.49  35.49  1.00 
10/01/2024 35.41  35.41  35.41  35.41  1.00 
09/30/2024 35.55  35.55  35.55  35.55  1.00 
09/27/2024 35.62  35.62  35.62  35.62  1.00 
09/26/2024 35.80  35.80  35.80  35.80  1.00 
09/25/2024 35.17  35.17  35.17  35.17  1.00 
09/24/2024 35.40  35.40  35.40  35.40  1.00 
09/23/2024 35.05  35.05  35.05  35.05  1.00 
09/20/2024 34.89  34.89  34.89  34.89  1.00 
09/19/2024 35.10  35.10  35.10  35.10  1.00 
09/18/2024 34.56  34.56  34.56  34.56  1.00 
09/17/2024 34.60  34.60  34.60  34.60  1.00 
09/16/2024 34.67  34.67  34.67  34.67  1.00 
09/13/2024 34.41  34.41  34.41  34.41  1.00 
09/12/2024 34.27  34.27  34.27  34.27  1.00 
09/11/2024 34.00  34.00  34.00  34.00  1.00 
09/10/2024 33.95  33.95  33.95  33.95  1.00 
09/09/2024 34.17  34.17  34.17  34.17  1.00 
09/06/2024 33.97  33.97  33.97  33.97  1.00 
09/05/2024 34.49  34.49  34.49  34.49  1.00 
09/04/2024 34.32  34.32  34.32  34.32  1.00 
09/03/2024 34.39  34.39  34.39  34.39  1.00 
08/30/2024 34.87  34.87  34.87  34.87  1.00 

About Vanguard International Mutual Fund history

Vanguard International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VANGUARD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard International stock prices may prove useful in developing a viable investing in Vanguard International
The fund invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. The index focuses on companies located in developed and emerging markets, excluding the United States, that are forecasted to have above-average dividend yields.

Vanguard International Mutual Fund Technical Analysis

Vanguard International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Vanguard International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard International's price direction in advance. Along with the technical and fundamental analysis of VANGUARD Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of VANGUARD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VANGUARD Mutual Fund

Vanguard International financial ratios help investors to determine whether VANGUARD Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VANGUARD with respect to the benefits of owning Vanguard International security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
CEOs Directory
Screen CEOs from public companies around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments