VIEL Cie (France) Price History
VIL Stock | EUR 11.00 0.05 0.45% |
If you're considering investing in VIEL Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIEL Cie stands at 11.00, as last reported on the 23rd of November, with the highest price reaching 11.10 and the lowest price hitting 10.95 during the day. At this point, VIEL Cie is not too volatile. VIEL Cie socit owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for VIEL Cie socit, which you can use to evaluate the volatility of the company. Please validate VIEL Cie's coefficient of variation of 766.24, and Risk Adjusted Performance of 0.1041 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
VIEL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VIEL |
Sharpe Ratio = 0.1134
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VIL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average VIEL Cie is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIEL Cie by adding it to a well-diversified portfolio.
VIEL Cie Stock Price History Chart
There are several ways to analyze VIEL Stock price data. The simplest method is using a basic VIEL candlestick price chart, which shows VIEL Cie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 11.3 |
Lowest Price | August 30, 2024 | 10.15 |
VIEL Cie November 23, 2024 Stock Price Synopsis
Various analyses of VIEL Cie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIEL Stock. It can be used to describe the percentage change in the price of VIEL Cie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIEL Stock.VIEL Cie Price Rate Of Daily Change | 1.00 | |
VIEL Cie Price Daily Balance Of Power | (0.33) | |
VIEL Cie Accumulation Distribution | 123.92 | |
VIEL Cie Price Action Indicator | (0.05) |
VIEL Cie November 23, 2024 Stock Price Analysis
VIEL Stock Price History Data
The price series of VIEL Cie for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.44 with a coefficient of variation of 3.23. The daily prices for the period are distributed with arithmetic mean of 10.78. The median price for the last 90 days is 10.85. The company experienced 10:1 stock split on 9th of May 2000. VIEL Cie socit paid out dividends to its shareholders on 2022-06-15.Open | High | Low | Close | Volume | ||
11/22/2024 | 11.05 | 11.10 | 10.95 | 11.00 | 9,170 | |
11/21/2024 | 11.20 | 11.20 | 10.90 | 11.05 | 16,204 | |
11/20/2024 | 11.10 | 11.30 | 11.05 | 11.30 | 9,908 | |
11/19/2024 | 11.10 | 11.15 | 11.00 | 11.10 | 141,354 | |
11/18/2024 | 11.10 | 11.25 | 11.05 | 11.10 | 31,507 | |
11/15/2024 | 11.15 | 11.25 | 10.95 | 11.05 | 13,186 | |
11/14/2024 | 11.20 | 11.25 | 11.15 | 11.25 | 6,901 | |
11/13/2024 | 11.20 | 11.25 | 11.15 | 11.25 | 7,263 | |
11/12/2024 | 11.15 | 11.35 | 11.15 | 11.20 | 27,708 | |
11/11/2024 | 11.05 | 11.05 | 10.95 | 11.05 | 14,835 | |
11/08/2024 | 10.95 | 11.05 | 10.90 | 11.00 | 8,575 | |
11/07/2024 | 10.95 | 11.00 | 10.80 | 10.95 | 9,448 | |
11/06/2024 | 10.85 | 10.95 | 10.70 | 10.95 | 15,412 | |
11/05/2024 | 10.80 | 10.90 | 10.80 | 10.80 | 2,621 | |
11/04/2024 | 10.70 | 10.85 | 10.55 | 10.85 | 10,380 | |
11/01/2024 | 10.75 | 10.75 | 10.65 | 10.70 | 6,228 | |
10/31/2024 | 10.70 | 10.75 | 10.65 | 10.75 | 5,528 | |
10/30/2024 | 10.80 | 10.90 | 10.65 | 10.70 | 10,643 | |
10/29/2024 | 10.75 | 10.85 | 10.70 | 10.80 | 4,897 | |
10/28/2024 | 11.10 | 11.10 | 10.65 | 10.70 | 15,281 | |
10/25/2024 | 11.10 | 11.10 | 10.95 | 11.00 | 10,046 | |
10/24/2024 | 11.05 | 11.10 | 11.05 | 11.10 | 5,140 | |
10/23/2024 | 11.15 | 11.15 | 11.00 | 11.00 | 11,588 | |
10/22/2024 | 11.00 | 11.15 | 11.00 | 11.15 | 5,116 | |
10/21/2024 | 11.10 | 11.15 | 10.90 | 11.00 | 79,547 | |
10/18/2024 | 10.85 | 11.00 | 10.75 | 10.90 | 10,236 | |
10/17/2024 | 10.70 | 10.85 | 10.55 | 10.85 | 62,298 | |
10/16/2024 | 10.65 | 10.70 | 10.60 | 10.70 | 92,788 | |
10/15/2024 | 10.70 | 10.70 | 10.65 | 10.70 | 7,558 | |
10/14/2024 | 10.70 | 10.75 | 10.65 | 10.70 | 5,823 | |
10/11/2024 | 10.80 | 10.80 | 10.65 | 10.75 | 22,767 | |
10/10/2024 | 10.75 | 10.85 | 10.75 | 10.85 | 7,677 | |
10/09/2024 | 10.75 | 10.80 | 10.65 | 10.75 | 7,950 | |
10/08/2024 | 10.80 | 10.80 | 10.70 | 10.75 | 5,635 | |
10/07/2024 | 10.80 | 10.85 | 10.75 | 10.85 | 4,749 | |
10/04/2024 | 10.85 | 10.85 | 10.75 | 10.80 | 4,700 | |
10/03/2024 | 10.85 | 10.85 | 10.80 | 10.85 | 6,494 | |
10/02/2024 | 10.85 | 10.85 | 10.80 | 10.85 | 5,909 | |
10/01/2024 | 10.80 | 10.85 | 10.75 | 10.85 | 11,830 | |
09/30/2024 | 10.80 | 10.85 | 10.70 | 10.70 | 7,424 | |
09/27/2024 | 10.80 | 11.00 | 10.80 | 10.85 | 11,291 | |
09/26/2024 | 10.65 | 10.75 | 10.65 | 10.75 | 4,523 | |
09/25/2024 | 10.75 | 10.75 | 10.60 | 10.65 | 6,090 | |
09/24/2024 | 10.85 | 10.85 | 10.70 | 10.75 | 4,647 | |
09/23/2024 | 10.85 | 10.95 | 10.75 | 10.85 | 6,317 | |
09/20/2024 | 11.00 | 11.00 | 10.70 | 10.85 | 10,364 | |
09/19/2024 | 10.95 | 10.95 | 10.75 | 10.95 | 4,637 | |
09/18/2024 | 11.05 | 11.05 | 10.65 | 10.95 | 10,135 | |
09/17/2024 | 11.05 | 11.05 | 10.90 | 11.05 | 5,703 | |
09/16/2024 | 11.00 | 11.15 | 11.00 | 11.05 | 15,165 | |
09/13/2024 | 10.90 | 11.05 | 10.80 | 11.05 | 9,273 | |
09/12/2024 | 10.80 | 10.85 | 10.75 | 10.85 | 3,182 | |
09/11/2024 | 11.00 | 11.00 | 10.75 | 10.80 | 6,817 | |
09/10/2024 | 11.10 | 11.10 | 10.80 | 11.00 | 21,607 | |
09/09/2024 | 11.15 | 11.15 | 10.70 | 11.05 | 8,198 | |
09/06/2024 | 10.90 | 11.20 | 10.90 | 11.15 | 57,400 | |
09/05/2024 | 10.30 | 10.30 | 10.25 | 10.30 | 5,175 | |
09/04/2024 | 10.30 | 10.30 | 10.10 | 10.30 | 2,934 | |
09/03/2024 | 10.25 | 10.30 | 10.15 | 10.30 | 5,524 | |
09/02/2024 | 10.15 | 10.25 | 10.15 | 10.25 | 43,059 | |
08/30/2024 | 10.05 | 10.20 | 10.00 | 10.15 | 5,147 |
About VIEL Cie Stock history
VIEL Cie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIEL Cie socit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIEL Cie stock prices may prove useful in developing a viable investing in VIEL Cie
VIEL Cie, socit anonyme, through its subsidiaries, provides interdealer broking and online trading services worldwide. VIEL Cie, socit anonyme is a subsidiary of VIEL et Compagnie Finance SE. VIEL ET operates under Capital Markets classification in France and is traded on Paris Stock Exchange. It employs 2434 people.
VIEL Cie Stock Technical Analysis
VIEL Cie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
VIEL Cie Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VIEL Cie's price direction in advance. Along with the technical and fundamental analysis of VIEL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1041 | |||
Jensen Alpha | 0.1969 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0568 | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VIEL Stock analysis
When running VIEL Cie's price analysis, check to measure VIEL Cie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIEL Cie is operating at the current time. Most of VIEL Cie's value examination focuses on studying past and present price action to predict the probability of VIEL Cie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIEL Cie's price. Additionally, you may evaluate how the addition of VIEL Cie to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |