VIEL Cie (France) Price History

VIL Stock  EUR 12.15  0.15  1.25%   
If you're considering investing in VIEL Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIEL Cie stands at 12.15, as last reported on the 3rd of February, with the highest price reaching 12.20 and the lowest price hitting 12.05 during the day. VIEL Cie appears to be not too volatile, given 3 months investment horizon. VIEL Cie socit owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for VIEL Cie socit, which you can use to evaluate the volatility of the company. Please review VIEL Cie's risk adjusted performance of 0.1045, and Coefficient Of Variation of 844.0 to confirm if our risk estimates are consistent with your expectations.
  
VIEL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1194

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average VIEL Cie is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIEL Cie by adding it to a well-diversified portfolio.

VIEL Cie Stock Price History Chart

There are several ways to analyze VIEL Stock price data. The simplest method is using a basic VIEL candlestick price chart, which shows VIEL Cie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202512.3
Lowest PriceDecember 13, 202410.6

VIEL Cie February 3, 2025 Stock Price Synopsis

Various analyses of VIEL Cie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIEL Stock. It can be used to describe the percentage change in the price of VIEL Cie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIEL Stock.
VIEL Cie Price Rate Of Daily Change 1.01 
VIEL Cie Price Daily Balance Of Power 1.00 
VIEL Cie Price Action Indicator 0.10 

VIEL Cie February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VIEL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VIEL Cie intraday prices and daily technical indicators to check the level of noise trading in VIEL Stock and then apply it to test your longer-term investment strategies against VIEL.

VIEL Stock Price History Data

The price series of VIEL Cie for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 1.7 with a coefficient of variation of 4.82. The daily prices for the period are distributed with arithmetic mean of 11.35. The median price for the last 90 days is 11.1. The company experienced 10:1 stock split on 9th of May 2000. VIEL Cie socit paid out dividends to its shareholders on 2022-06-15.
OpenHighLowCloseVolume
02/03/2025
 12.10  12.20  12.05  12.15 
01/30/2025 12.10  12.20  12.05  12.15  6,737 
01/29/2025 12.00  12.00  11.95  12.00  8,245 
01/28/2025 11.90  12.10  11.90  12.05  10,483 
01/27/2025 11.85  11.90  11.80  11.90  8,677 
01/24/2025 11.85  11.85  11.75  11.85  12,134 
01/23/2025 11.80  11.85  11.75  11.85  8,493 
01/22/2025 11.50  11.85  11.45  11.85  11,449 
01/21/2025 11.85  11.85  11.25  11.40  122,459 
01/20/2025 12.00  12.00  11.70  11.90  17,228 
01/17/2025 11.90  11.90  11.80  11.80  7,090 
01/16/2025 12.00  12.00  11.85  11.95  6,104 
01/15/2025 12.05  12.05  11.85  11.90  6,115 
01/14/2025 12.10  12.10  12.00  12.05  3,425 
01/13/2025 12.15  12.15  12.00  12.05  3,535 
01/10/2025 12.15  12.15  12.00  12.15  18,869 
01/09/2025 11.75  12.15  11.65  12.15  13,808 
01/08/2025 12.25  12.25  11.65  11.65  46,523 
01/07/2025 12.35  12.35  12.00  12.20  7,896 
01/06/2025 12.35  12.35  12.20  12.30  5,396 
01/03/2025 12.30  12.50  11.60  12.30  13,258 
01/02/2025 11.50  12.40  11.40  12.30  7,792 
12/31/2024 11.35  11.50  11.35  11.50  6,631 
12/30/2024 11.20  11.35  11.15  11.35  17,943 
12/27/2024 10.90  11.25  10.90  11.25  11,881 
12/24/2024 10.80  10.85  10.75  10.85  6,706 
12/23/2024 10.80  10.85  10.75  10.75  3,341 
12/20/2024 10.85  10.85  10.70  10.85  5,504 
12/19/2024 10.85  10.85  10.70  10.75  8,410 
12/18/2024 10.90  10.90  10.75  10.85  4,532 
12/17/2024 10.90  10.90  10.80  10.85  26,861 
12/16/2024 10.55  10.95  10.55  10.95  8,111 
12/13/2024 10.75  10.75  10.60  10.60  8,541 
12/12/2024 10.65  10.70  10.50  10.65  20,023 
12/11/2024 10.65  10.70  10.60  10.65  11,865 
12/10/2024 10.90  10.90  10.60  10.65  21,462 
12/09/2024 10.90  10.90  10.75  10.90  7,871 
12/06/2024 10.80  10.85  10.75  10.85  6,905 
12/05/2024 10.85  10.90  10.75  10.80  10,435 
12/04/2024 10.95  10.95  10.75  10.85  10,097 
12/03/2024 10.90  11.00  10.80  10.95  9,382 
12/02/2024 10.95  10.95  10.75  10.90  8,357 
11/29/2024 10.90  10.95  10.85  10.95  5,280 
11/28/2024 10.95  11.00  10.85  10.90  5,796 
11/27/2024 11.00  11.00  10.80  10.95  8,130 
11/26/2024 11.00  11.00  10.90  10.95  7,471 
11/25/2024 11.00  11.00  10.95  11.00  4,800 
11/22/2024 11.05  11.10  10.95  11.00  9,170 
11/21/2024 11.20  11.20  10.90  11.05  16,204 
11/20/2024 11.10  11.30  11.05  11.30  9,908 
11/19/2024 11.10  11.15  11.00  11.10  141,354 
11/18/2024 11.10  11.25  11.05  11.10  31,507 
11/15/2024 11.15  11.25  10.95  11.05  13,186 
11/14/2024 11.20  11.25  11.15  11.25  6,901 
11/13/2024 11.20  11.25  11.15  11.25  7,263 
11/12/2024 11.15  11.35  11.15  11.20  27,708 
11/11/2024 11.05  11.05  10.95  11.05  14,835 
11/08/2024 10.95  11.05  10.90  11.00  8,575 
11/07/2024 10.95  11.00  10.80  10.95  9,448 
11/06/2024 10.85  10.95  10.70  10.95  15,412 
11/05/2024 10.80  10.90  10.80  10.80  2,621 

About VIEL Cie Stock history

VIEL Cie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIEL Cie socit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIEL Cie stock prices may prove useful in developing a viable investing in VIEL Cie
VIEL Cie, socit anonyme, through its subsidiaries, provides interdealer broking and online trading services worldwide. VIEL Cie, socit anonyme is a subsidiary of VIEL et Compagnie Finance SE. VIEL ET operates under Capital Markets classification in France and is traded on Paris Stock Exchange. It employs 2434 people.

VIEL Cie Stock Technical Analysis

VIEL Cie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VIEL Cie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VIEL Cie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

VIEL Cie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VIEL Cie's price direction in advance. Along with the technical and fundamental analysis of VIEL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VIEL Stock analysis

When running VIEL Cie's price analysis, check to measure VIEL Cie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIEL Cie is operating at the current time. Most of VIEL Cie's value examination focuses on studying past and present price action to predict the probability of VIEL Cie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIEL Cie's price. Additionally, you may evaluate how the addition of VIEL Cie to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities