VIEL Cie (France) Price History

VIL Stock  EUR 11.00  0.05  0.45%   
If you're considering investing in VIEL Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIEL Cie stands at 11.00, as last reported on the 23rd of November, with the highest price reaching 11.10 and the lowest price hitting 10.95 during the day. At this point, VIEL Cie is not too volatile. VIEL Cie socit owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for VIEL Cie socit, which you can use to evaluate the volatility of the company. Please validate VIEL Cie's coefficient of variation of 766.24, and Risk Adjusted Performance of 0.1041 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
VIEL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1134

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average VIEL Cie is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIEL Cie by adding it to a well-diversified portfolio.

VIEL Cie Stock Price History Chart

There are several ways to analyze VIEL Stock price data. The simplest method is using a basic VIEL candlestick price chart, which shows VIEL Cie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202411.3
Lowest PriceAugust 30, 202410.15

VIEL Cie November 23, 2024 Stock Price Synopsis

Various analyses of VIEL Cie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIEL Stock. It can be used to describe the percentage change in the price of VIEL Cie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIEL Stock.
VIEL Cie Price Rate Of Daily Change 1.00 
VIEL Cie Price Daily Balance Of Power(0.33)
VIEL Cie Accumulation Distribution 123.92 
VIEL Cie Price Action Indicator(0.05)

VIEL Cie November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VIEL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VIEL Cie intraday prices and daily technical indicators to check the level of noise trading in VIEL Stock and then apply it to test your longer-term investment strategies against VIEL.

VIEL Stock Price History Data

The price series of VIEL Cie for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.44 with a coefficient of variation of 3.23. The daily prices for the period are distributed with arithmetic mean of 10.78. The median price for the last 90 days is 10.85. The company experienced 10:1 stock split on 9th of May 2000. VIEL Cie socit paid out dividends to its shareholders on 2022-06-15.
OpenHighLowCloseVolume
11/22/2024 11.05  11.10  10.95  11.00  9,170 
11/21/2024 11.20  11.20  10.90  11.05  16,204 
11/20/2024 11.10  11.30  11.05  11.30  9,908 
11/19/2024 11.10  11.15  11.00  11.10  141,354 
11/18/2024 11.10  11.25  11.05  11.10  31,507 
11/15/2024 11.15  11.25  10.95  11.05  13,186 
11/14/2024 11.20  11.25  11.15  11.25  6,901 
11/13/2024 11.20  11.25  11.15  11.25  7,263 
11/12/2024 11.15  11.35  11.15  11.20  27,708 
11/11/2024 11.05  11.05  10.95  11.05  14,835 
11/08/2024 10.95  11.05  10.90  11.00  8,575 
11/07/2024 10.95  11.00  10.80  10.95  9,448 
11/06/2024 10.85  10.95  10.70  10.95  15,412 
11/05/2024 10.80  10.90  10.80  10.80  2,621 
11/04/2024 10.70  10.85  10.55  10.85  10,380 
11/01/2024 10.75  10.75  10.65  10.70  6,228 
10/31/2024 10.70  10.75  10.65  10.75  5,528 
10/30/2024 10.80  10.90  10.65  10.70  10,643 
10/29/2024 10.75  10.85  10.70  10.80  4,897 
10/28/2024 11.10  11.10  10.65  10.70  15,281 
10/25/2024 11.10  11.10  10.95  11.00  10,046 
10/24/2024 11.05  11.10  11.05  11.10  5,140 
10/23/2024 11.15  11.15  11.00  11.00  11,588 
10/22/2024 11.00  11.15  11.00  11.15  5,116 
10/21/2024 11.10  11.15  10.90  11.00  79,547 
10/18/2024 10.85  11.00  10.75  10.90  10,236 
10/17/2024 10.70  10.85  10.55  10.85  62,298 
10/16/2024 10.65  10.70  10.60  10.70  92,788 
10/15/2024 10.70  10.70  10.65  10.70  7,558 
10/14/2024 10.70  10.75  10.65  10.70  5,823 
10/11/2024 10.80  10.80  10.65  10.75  22,767 
10/10/2024 10.75  10.85  10.75  10.85  7,677 
10/09/2024 10.75  10.80  10.65  10.75  7,950 
10/08/2024 10.80  10.80  10.70  10.75  5,635 
10/07/2024 10.80  10.85  10.75  10.85  4,749 
10/04/2024 10.85  10.85  10.75  10.80  4,700 
10/03/2024 10.85  10.85  10.80  10.85  6,494 
10/02/2024 10.85  10.85  10.80  10.85  5,909 
10/01/2024 10.80  10.85  10.75  10.85  11,830 
09/30/2024 10.80  10.85  10.70  10.70  7,424 
09/27/2024 10.80  11.00  10.80  10.85  11,291 
09/26/2024 10.65  10.75  10.65  10.75  4,523 
09/25/2024 10.75  10.75  10.60  10.65  6,090 
09/24/2024 10.85  10.85  10.70  10.75  4,647 
09/23/2024 10.85  10.95  10.75  10.85  6,317 
09/20/2024 11.00  11.00  10.70  10.85  10,364 
09/19/2024 10.95  10.95  10.75  10.95  4,637 
09/18/2024 11.05  11.05  10.65  10.95  10,135 
09/17/2024 11.05  11.05  10.90  11.05  5,703 
09/16/2024 11.00  11.15  11.00  11.05  15,165 
09/13/2024 10.90  11.05  10.80  11.05  9,273 
09/12/2024 10.80  10.85  10.75  10.85  3,182 
09/11/2024 11.00  11.00  10.75  10.80  6,817 
09/10/2024 11.10  11.10  10.80  11.00  21,607 
09/09/2024 11.15  11.15  10.70  11.05  8,198 
09/06/2024 10.90  11.20  10.90  11.15  57,400 
09/05/2024 10.30  10.30  10.25  10.30  5,175 
09/04/2024 10.30  10.30  10.10  10.30  2,934 
09/03/2024 10.25  10.30  10.15  10.30  5,524 
09/02/2024 10.15  10.25  10.15  10.25  43,059 
08/30/2024 10.05  10.20  10.00  10.15  5,147 

About VIEL Cie Stock history

VIEL Cie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIEL Cie socit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIEL Cie stock prices may prove useful in developing a viable investing in VIEL Cie
VIEL Cie, socit anonyme, through its subsidiaries, provides interdealer broking and online trading services worldwide. VIEL Cie, socit anonyme is a subsidiary of VIEL et Compagnie Finance SE. VIEL ET operates under Capital Markets classification in France and is traded on Paris Stock Exchange. It employs 2434 people.

VIEL Cie Stock Technical Analysis

VIEL Cie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VIEL Cie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VIEL Cie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

VIEL Cie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VIEL Cie's price direction in advance. Along with the technical and fundamental analysis of VIEL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VIEL Stock analysis

When running VIEL Cie's price analysis, check to measure VIEL Cie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIEL Cie is operating at the current time. Most of VIEL Cie's value examination focuses on studying past and present price action to predict the probability of VIEL Cie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIEL Cie's price. Additionally, you may evaluate how the addition of VIEL Cie to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios