SP 500 (UK) Price History

VILX Etf   1,617  27.68  1.68%   
Below is the normalized historical share price chart for SP 500 VIX extending back to June 08, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SP 500 stands at 1,617, as last reported on the 3rd of December, with the highest price reaching 1,652 and the lowest price hitting 1,617 during the day.
3 y Volatility
999.99
200 Day MA
1.4 K
1 y Volatility
88.85
50 Day MA
2.4 K
Inception Date
2016-03-14
 
Covid
If you're considering investing in VILX Etf, it is important to understand the factors that can impact its price. SP 500 VIX retains Efficiency (Sharpe Ratio) of -0.0835, which indicates the etf had a -0.0835% return per unit of price deviation over the last 3 months. SP 500 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SP 500's Mean Deviation of 6.08, risk adjusted performance of (0.06), and Standard Deviation of 8.33 to confirm the risk estimate we provide.
  
VILX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0835

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVILX

Estimated Market Risk

 7.48
  actual daily
66
66% of assets are less volatile

Expected Return

 -0.62
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average SP 500 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SP 500 by adding SP 500 to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

SP 500 Etf Price History Chart

There are several ways to analyze SP 500 VIX Etf price data. The simplest method is using a basic VILX candlestick price chart, which shows SP 500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20243257.6
Lowest PriceDecember 2, 20241617.43

SP 500 December 3, 2024 Etf Price Synopsis

Various analyses of SP 500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VILX Etf. It can be used to describe the percentage change in the price of SP 500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VILX Etf.
SP 500 Price Action Indicator(31.13)
SP 500 Price Daily Balance Of Power(0.80)
SP 500 Price Rate Of Daily Change 0.98 

SP 500 December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SP 500 VIX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SP 500 intraday prices and daily technical indicators to check the level of noise trading in SP 500 VIX Etf and then apply it to test your longer-term investment strategies against VILX.

VILX Etf Price History Data

The price series of SP 500 for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1920.64 with a coefficient of variation of 19.9. The daily prices for the period are distributed with arithmetic mean of 2508.46. The median price for the last 90 days is 2580.36.
OpenHighLowCloseVolume
12/03/2024
 1,650  1,652  1,617  1,617 
12/02/2024 1,650  1,652  1,617  1,617  3,048 
11/29/2024 1,668  1,677  1,633  1,645  9,885 
11/28/2024 1,708  1,708  1,674  1,678  7,037 
11/27/2024 1,765  1,800  1,719  1,800  30,149 
11/26/2024 1,845  1,845  1,723  1,732  25,895 
11/25/2024 1,835  1,896  1,801  1,843  13,201 
11/22/2024 2,145  2,197  2,039  2,067  3,058 
11/21/2024 2,175  2,272  2,121  2,151  8,251 
11/20/2024 1,951  2,320  1,905  2,285  114,696 
11/19/2024 1,878  2,200  1,878  1,950  138,874 
11/18/2024 1,966  2,029  1,832  1,832  19,837 
11/15/2024 1,844  1,962  1,797  1,932  13,029 
11/14/2024 1,781  1,781  1,694  1,694  16,329 
11/13/2024 1,875  1,905  1,795  1,795  8,492 
11/12/2024 1,866  1,908  1,815  1,858  13,287 
11/11/2024 1,790  1,836  1,773  1,786  15,736 
11/08/2024 1,868  1,921  1,835  1,870  12,024 
11/07/2024 1,987  1,987  1,847  1,876  8,600 
11/06/2024 2,050  2,094  1,941  1,973  15,899 
11/05/2024 2,821  2,868  2,562  2,578  7,104 
11/04/2024 3,121  3,121  2,945  2,954  16,579 
11/01/2024 3,258  3,300  3,010  3,028  6,220 
10/31/2024 3,022  3,287  2,978  3,258  12,001 
10/30/2024 2,686  2,781  2,686  2,732  10,504 
10/29/2024 2,734  2,734  2,650  2,657  5,453 
10/28/2024 2,830  2,830  2,675  2,689  18,092 
10/25/2024 2,756  2,802  2,665  2,757  7,448 
10/24/2024 2,762  2,956  2,745  2,955  3,015 
10/23/2024 2,644  2,796  2,644  2,796  8,991 
10/22/2024 2,743  2,750  2,705  2,729  8,823 
10/21/2024 2,600  2,766  2,600  2,765  9,425 
10/18/2024 2,725  2,730  2,639  2,647  5,110 
10/17/2024 2,828  2,854  2,783  2,783  3,517 
10/16/2024 3,009  3,009  2,870  2,921  11,192 
10/15/2024 2,648  2,829  2,621  2,797  6,747 
10/14/2024 2,931  2,934  2,703  2,716  3,111 
10/11/2024 3,080  3,080  2,949  2,964  25,410 
10/10/2024 2,971  3,030  2,876  2,990  4,048 
10/09/2024 3,000  3,000  2,940  2,958  6,337 
10/08/2024 3,363  3,409  3,055  3,075  34,573 
10/07/2024 2,960  2,998  2,858  2,998  5,569 
10/04/2024 3,085  3,085  2,887  3,058  53,487 
10/03/2024 2,962  3,100  2,870  2,996  4,855 
10/02/2024 2,855  3,068  2,778  2,805  44,330 
10/01/2024 2,460  2,940  2,430  2,841  53,188 
09/30/2024 2,533  2,691  2,493  2,580  49,449 
09/27/2024 2,373  2,404  2,302  2,347  11,923 
09/26/2024 2,250  2,328  2,250  2,289  2,982 
09/25/2024 2,285  2,306  2,229  2,251  7,736 
09/24/2024 2,190  2,356  2,190  2,267  21,432 
09/23/2024 2,291  2,291  2,155  2,246  12,703 
09/20/2024 2,266  2,326  2,260  2,300  12,126 
09/19/2024 2,312  2,360  2,247  2,332  9,483 
09/18/2024 2,549  2,606  2,478  2,479  9,942 
09/17/2024 2,464  2,520  2,430  2,467  4,155 
09/16/2024 2,421  2,572  2,421  2,572  8,478 
09/13/2024 2,481  2,481  2,320  2,320  16,189 
09/12/2024 2,550  2,595  2,493  2,555  12,688 
09/11/2024 2,805  3,230  2,644  3,072  14,728 
09/10/2024 3,008  3,008  2,863  2,910  4,836 

About SP 500 Etf history

SP 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VILX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SP 500 VIX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SP 500 stock prices may prove useful in developing a viable investing in SP 500

SP 500 Etf Technical Analysis

SP 500 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SP 500 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SP 500 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

SP 500 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SP 500's price direction in advance. Along with the technical and fundamental analysis of VILX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VILX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VILX Etf

SP 500 financial ratios help investors to determine whether VILX Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VILX with respect to the benefits of owning SP 500 security.