SP 500 (UK) Price History
VILX Etf | 1,617 27.68 1.68% |
Below is the normalized historical share price chart for SP 500 VIX extending back to June 08, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SP 500 stands at 1,617, as last reported on the 3rd of December, with the highest price reaching 1,652 and the lowest price hitting 1,617 during the day.
If you're considering investing in VILX Etf, it is important to understand the factors that can impact its price. SP 500 VIX retains Efficiency (Sharpe Ratio) of -0.0835, which indicates the etf had a -0.0835% return per unit of price deviation over the last 3 months. SP 500 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SP 500's Mean Deviation of 6.08, risk adjusted performance of (0.06), and Standard Deviation of 8.33 to confirm the risk estimate we provide.
VILX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 999.99 | 200 Day MA 1.4 K | 1 y Volatility 88.85 | 50 Day MA 2.4 K | Inception Date 2016-03-14 |
VILX |
Sharpe Ratio = -0.0835
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VILX |
Estimated Market Risk
7.48 actual daily | 66 66% of assets are less volatile |
Expected Return
-0.62 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SP 500 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SP 500 by adding SP 500 to a well-diversified portfolio.
Average Mkt Cap Mil USDÂ - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
SP 500 Etf Price History Chart
There are several ways to analyze SP 500 VIX Etf price data. The simplest method is using a basic VILX candlestick price chart, which shows SP 500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 3257.6 |
Lowest Price | December 2, 2024 | 1617.43 |
SP 500 December 3, 2024 Etf Price Synopsis
Various analyses of SP 500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VILX Etf. It can be used to describe the percentage change in the price of SP 500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VILX Etf.SP 500 Price Action Indicator | (31.13) | |
SP 500 Price Daily Balance Of Power | (0.80) | |
SP 500 Price Rate Of Daily Change | 0.98 |
SP 500 December 3, 2024 Etf Price Analysis
VILX Etf Price History Data
The price series of SP 500 for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1920.64 with a coefficient of variation of 19.9. The daily prices for the period are distributed with arithmetic mean of 2508.46. The median price for the last 90 days is 2580.36.Open | High | Low | Close | Volume | ||
12/03/2024 | 1,650 | 1,652 | 1,617 | 1,617 | ||
12/02/2024 | 1,650 | 1,652 | 1,617 | 1,617 | 3,048 | |
11/29/2024 | 1,668 | 1,677 | 1,633 | 1,645 | 9,885 | |
11/28/2024 | 1,708 | 1,708 | 1,674 | 1,678 | 7,037 | |
11/27/2024 | 1,765 | 1,800 | 1,719 | 1,800 | 30,149 | |
11/26/2024 | 1,845 | 1,845 | 1,723 | 1,732 | 25,895 | |
11/25/2024 | 1,835 | 1,896 | 1,801 | 1,843 | 13,201 | |
11/22/2024 | 2,145 | 2,197 | 2,039 | 2,067 | 3,058 | |
11/21/2024 | 2,175 | 2,272 | 2,121 | 2,151 | 8,251 | |
11/20/2024 | 1,951 | 2,320 | 1,905 | 2,285 | 114,696 | |
11/19/2024 | 1,878 | 2,200 | 1,878 | 1,950 | 138,874 | |
11/18/2024 | 1,966 | 2,029 | 1,832 | 1,832 | 19,837 | |
11/15/2024 | 1,844 | 1,962 | 1,797 | 1,932 | 13,029 | |
11/14/2024 | 1,781 | 1,781 | 1,694 | 1,694 | 16,329 | |
11/13/2024 | 1,875 | 1,905 | 1,795 | 1,795 | 8,492 | |
11/12/2024 | 1,866 | 1,908 | 1,815 | 1,858 | 13,287 | |
11/11/2024 | 1,790 | 1,836 | 1,773 | 1,786 | 15,736 | |
11/08/2024 | 1,868 | 1,921 | 1,835 | 1,870 | 12,024 | |
11/07/2024 | 1,987 | 1,987 | 1,847 | 1,876 | 8,600 | |
11/06/2024 | 2,050 | 2,094 | 1,941 | 1,973 | 15,899 | |
11/05/2024 | 2,821 | 2,868 | 2,562 | 2,578 | 7,104 | |
11/04/2024 | 3,121 | 3,121 | 2,945 | 2,954 | 16,579 | |
11/01/2024 | 3,258 | 3,300 | 3,010 | 3,028 | 6,220 | |
10/31/2024 | 3,022 | 3,287 | 2,978 | 3,258 | 12,001 | |
10/30/2024 | 2,686 | 2,781 | 2,686 | 2,732 | 10,504 | |
10/29/2024 | 2,734 | 2,734 | 2,650 | 2,657 | 5,453 | |
10/28/2024 | 2,830 | 2,830 | 2,675 | 2,689 | 18,092 | |
10/25/2024 | 2,756 | 2,802 | 2,665 | 2,757 | 7,448 | |
10/24/2024 | 2,762 | 2,956 | 2,745 | 2,955 | 3,015 | |
10/23/2024 | 2,644 | 2,796 | 2,644 | 2,796 | 8,991 | |
10/22/2024 | 2,743 | 2,750 | 2,705 | 2,729 | 8,823 | |
10/21/2024 | 2,600 | 2,766 | 2,600 | 2,765 | 9,425 | |
10/18/2024 | 2,725 | 2,730 | 2,639 | 2,647 | 5,110 | |
10/17/2024 | 2,828 | 2,854 | 2,783 | 2,783 | 3,517 | |
10/16/2024 | 3,009 | 3,009 | 2,870 | 2,921 | 11,192 | |
10/15/2024 | 2,648 | 2,829 | 2,621 | 2,797 | 6,747 | |
10/14/2024 | 2,931 | 2,934 | 2,703 | 2,716 | 3,111 | |
10/11/2024 | 3,080 | 3,080 | 2,949 | 2,964 | 25,410 | |
10/10/2024 | 2,971 | 3,030 | 2,876 | 2,990 | 4,048 | |
10/09/2024 | 3,000 | 3,000 | 2,940 | 2,958 | 6,337 | |
10/08/2024 | 3,363 | 3,409 | 3,055 | 3,075 | 34,573 | |
10/07/2024 | 2,960 | 2,998 | 2,858 | 2,998 | 5,569 | |
10/04/2024 | 3,085 | 3,085 | 2,887 | 3,058 | 53,487 | |
10/03/2024 | 2,962 | 3,100 | 2,870 | 2,996 | 4,855 | |
10/02/2024 | 2,855 | 3,068 | 2,778 | 2,805 | 44,330 | |
10/01/2024 | 2,460 | 2,940 | 2,430 | 2,841 | 53,188 | |
09/30/2024 | 2,533 | 2,691 | 2,493 | 2,580 | 49,449 | |
09/27/2024 | 2,373 | 2,404 | 2,302 | 2,347 | 11,923 | |
09/26/2024 | 2,250 | 2,328 | 2,250 | 2,289 | 2,982 | |
09/25/2024 | 2,285 | 2,306 | 2,229 | 2,251 | 7,736 | |
09/24/2024 | 2,190 | 2,356 | 2,190 | 2,267 | 21,432 | |
09/23/2024 | 2,291 | 2,291 | 2,155 | 2,246 | 12,703 | |
09/20/2024 | 2,266 | 2,326 | 2,260 | 2,300 | 12,126 | |
09/19/2024 | 2,312 | 2,360 | 2,247 | 2,332 | 9,483 | |
09/18/2024 | 2,549 | 2,606 | 2,478 | 2,479 | 9,942 | |
09/17/2024 | 2,464 | 2,520 | 2,430 | 2,467 | 4,155 | |
09/16/2024 | 2,421 | 2,572 | 2,421 | 2,572 | 8,478 | |
09/13/2024 | 2,481 | 2,481 | 2,320 | 2,320 | 16,189 | |
09/12/2024 | 2,550 | 2,595 | 2,493 | 2,555 | 12,688 | |
09/11/2024 | 2,805 | 3,230 | 2,644 | 3,072 | 14,728 | |
09/10/2024 | 3,008 | 3,008 | 2,863 | 2,910 | 4,836 |
About SP 500 Etf history
SP 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VILX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SP 500 VIX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SP 500 stock prices may prove useful in developing a viable investing in SP 500
SP 500 Etf Technical Analysis
SP 500 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
SP 500 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SP 500's price direction in advance. Along with the technical and fundamental analysis of VILX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VILX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (2.04) | |||
Treynor Ratio | 0.2487 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in VILX Etf
SP 500 financial ratios help investors to determine whether VILX Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VILX with respect to the benefits of owning SP 500 security.