VIP Clothing (India) Price History
| VIPCLOTHNG | 43.05 1.16 2.77% |
Below is the normalized historical share price chart for VIP Clothing Limited extending back to August 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VIP Clothing stands at 43.05, as last reported on the 17th of January 2025, with the highest price reaching 43.15 and the lowest price hitting 40.64 during the day.
If you're considering investing in VIP Stock, it is important to understand the factors that can impact its price. Currently, VIP Clothing Limited is very steady. VIP Clothing Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0457, which indicates the firm had a 0.0457% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for VIP Clothing Limited, which you can use to evaluate the volatility of the company. Please validate VIP Clothing's variance of 9.8, and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, VIP Clothing's Common Stock is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 136.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.4 B in 2025. . VIP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 42.1469 | 50 Day MA 44.7186 | Beta 0.564 |
VIP |
Sharpe Ratio = 0.0457
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | VIPCLOTHNG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average VIP Clothing is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIP Clothing by adding it to a well-diversified portfolio.
Price Book 2.451 | Book Value 16.747 | Enterprise Value 4.7 B | Enterprise Value Ebitda 66.2794 | Price Sales 2.3687 |
VIP Clothing Stock Price History Chart
There are several ways to analyze VIP Stock price data. The simplest method is using a basic VIP candlestick price chart, which shows VIP Clothing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 52.0 |
| Lowest Price | November 13, 2024 | 37.34 |
VIP Clothing January 17, 2025 Stock Price Synopsis
Various analyses of VIP Clothing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIP Stock. It can be used to describe the percentage change in the price of VIP Clothing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIP Stock.| VIP Clothing Price Daily Balance Of Power | 0.46 | |
| VIP Clothing Accumulation Distribution | 8,019 | |
| VIP Clothing Price Action Indicator | 1.73 | |
| VIP Clothing Price Rate Of Daily Change | 1.03 |
VIP Clothing January 17, 2025 Stock Price Analysis
VIP Stock Price History Data
The price series of VIP Clothing for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 14.66 with a coefficient of variation of 8.24. The daily prices for the period are distributed with arithmetic mean of 43.84. The median price for the last 90 days is 43.1. The company experienced 7:4 stock split on 16th of February 2006. VIP Clothing Limited paid out dividends to its shareholders on 2015-09-16.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 42.50 | 43.15 | 40.64 | 43.05 | 137,861 | |
| 01/16/2025 | 42.00 | 42.50 | 41.50 | 41.89 | 34,738 | |
| 01/15/2025 | 40.30 | 42.30 | 40.30 | 41.58 | 109,842 | |
| 01/14/2025 | 39.00 | 41.00 | 38.70 | 40.66 | 162,437 | |
| 01/13/2025 | 40.94 | 40.94 | 37.50 | 38.08 | 153,855 | |
| 01/10/2025 | 42.00 | 42.52 | 40.22 | 41.10 | 151,061 | |
| 01/09/2025 | 44.40 | 44.40 | 42.10 | 42.21 | 113,191 | |
| 01/08/2025 | 44.85 | 44.99 | 43.50 | 44.00 | 123,946 | |
| 01/07/2025 | 43.30 | 46.00 | 43.30 | 44.72 | 239,791 | |
| 01/06/2025 | 47.05 | 47.05 | 43.81 | 44.04 | 291,225 | |
| 01/03/2025 | 46.75 | 49.20 | 45.80 | 46.79 | 1,407,173 | |
| 01/02/2025 | 44.50 | 47.20 | 44.41 | 46.75 | 1,915,451 | |
| 12/31/2024 | 48.16 | 48.40 | 46.51 | 47.46 | 411,790 | |
| 12/30/2024 | 49.00 | 49.35 | 47.16 | 47.50 | 1,058,106 | |
| 12/27/2024 | 47.98 | 49.39 | 47.98 | 48.43 | 511,757 | |
| 12/26/2024 | 47.02 | 50.99 | 47.02 | 47.90 | 1,027,493 | |
| 12/24/2024 | 49.68 | 51.85 | 49.00 | 49.56 | 1,438,985 | |
| 12/23/2024 | 46.09 | 50.70 | 46.04 | 49.45 | 1,951,938 | |
| 12/20/2024 | 47.50 | 47.50 | 45.50 | 45.70 | 196,161 | |
| 12/19/2024 | 45.13 | 47.48 | 44.97 | 46.99 | 371,048 | |
| 12/18/2024 | 47.74 | 47.74 | 45.16 | 46.52 | 1,035,232 | |
| 12/17/2024 | 47.85 | 48.36 | 46.27 | 47.14 | 500,998 | |
| 12/16/2024 | 50.40 | 50.70 | 47.56 | 48.15 | 583,643 | |
| 12/13/2024 | 50.60 | 51.33 | 48.66 | 49.50 | 1,124,504 | |
| 12/12/2024 | 52.00 | 53.20 | 49.62 | 50.37 | 1,857,054 | |
| 12/11/2024 | 50.22 | 53.00 | 50.11 | 52.00 | 6,047,483 | |
| 12/10/2024 | 47.75 | 50.50 | 46.89 | 49.85 | 1,244,973 | |
| 12/09/2024 | 46.40 | 48.98 | 46.01 | 47.67 | 889,814 | |
| 12/06/2024 | 47.30 | 48.51 | 46.39 | 47.31 | 1,123,298 | |
| 12/05/2024 | 47.22 | 48.22 | 46.34 | 47.26 | 392,265 | |
| 12/04/2024 | 48.00 | 49.00 | 46.61 | 47.67 | 1,266,043 | |
| 12/03/2024 | 46.84 | 47.94 | 45.90 | 47.57 | 995,843 | |
| 12/02/2024 | 45.70 | 47.22 | 44.53 | 46.93 | 958,818 | |
| 11/29/2024 | 46.10 | 47.99 | 45.25 | 46.16 | 1,185,037 | |
| 11/28/2024 | 42.50 | 48.11 | 42.50 | 45.86 | 1,282,841 | |
| 11/27/2024 | 43.00 | 43.48 | 41.50 | 42.97 | 375,884 | |
| 11/26/2024 | 43.85 | 44.39 | 42.50 | 42.84 | 204,787 | |
| 11/25/2024 | 43.99 | 45.00 | 42.18 | 44.51 | 707,136 | |
| 11/22/2024 | 41.50 | 45.39 | 40.79 | 43.61 | 608,173 | |
| 11/21/2024 | 42.00 | 42.90 | 40.64 | 41.28 | 134,983 | |
| 11/20/2024 | 42.79 | 42.79 | 42.79 | 42.79 | 1.00 | |
| 11/19/2024 | 40.90 | 43.03 | 40.14 | 42.79 | 517,001 | |
| 11/18/2024 | 39.64 | 41.90 | 37.81 | 40.87 | 283,549 | |
| 11/14/2024 | 36.98 | 39.20 | 35.52 | 38.59 | 196,500 | |
| 11/13/2024 | 39.29 | 39.29 | 37.34 | 37.34 | 60,391 | |
| 11/12/2024 | 40.59 | 40.75 | 38.49 | 39.31 | 73,054 | |
| 11/11/2024 | 39.39 | 40.67 | 39.00 | 40.52 | 125,929 | |
| 11/08/2024 | 39.64 | 39.75 | 38.10 | 38.74 | 80,635 | |
| 11/07/2024 | 40.50 | 40.80 | 39.00 | 39.87 | 110,246 | |
| 11/06/2024 | 41.76 | 41.85 | 40.05 | 40.88 | 99,920 | |
| 11/05/2024 | 41.56 | 42.35 | 41.00 | 41.76 | 66,018 | |
| 11/04/2024 | 42.55 | 43.65 | 41.79 | 42.18 | 98,341 | |
| 11/01/2024 | 41.20 | 41.20 | 41.20 | 41.20 | 142,632 | |
| 10/31/2024 | 40.30 | 41.20 | 40.30 | 41.20 | 34,496 | |
| 10/30/2024 | 39.00 | 40.40 | 38.87 | 40.40 | 51,196 | |
| 10/29/2024 | 39.45 | 39.66 | 38.22 | 39.66 | 13,164 | |
| 10/28/2024 | 38.90 | 39.04 | 38.89 | 38.89 | 22,211 | |
| 10/25/2024 | 39.69 | 39.69 | 39.69 | 39.69 | 20,181 | |
| 10/24/2024 | 39.99 | 40.50 | 39.28 | 40.50 | 64,214 | |
| 10/23/2024 | 38.94 | 40.09 | 38.94 | 40.09 | 44,706 | |
| 10/22/2024 | 39.74 | 39.74 | 39.74 | 39.74 | 28,445 |
About VIP Clothing Stock history
VIP Clothing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIP Clothing Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIP Clothing stock prices may prove useful in developing a viable investing in VIP Clothing
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 95.1 M | 84.5 M | |
| Net Income Applicable To Common Shares | 59.7 M | 62.7 M |
VIP Clothing Quarterly Net Working Capital |
|
VIP Clothing Stock Technical Analysis
VIP Clothing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
VIP Clothing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VIP Clothing's price direction in advance. Along with the technical and fundamental analysis of VIP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | 0.287 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for VIP Stock Analysis
When running VIP Clothing's price analysis, check to measure VIP Clothing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIP Clothing is operating at the current time. Most of VIP Clothing's value examination focuses on studying past and present price action to predict the probability of VIP Clothing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIP Clothing's price. Additionally, you may evaluate how the addition of VIP Clothing to your portfolios can decrease your overall portfolio volatility.