Virbac SA (France) Price History

VIRP Stock  EUR 324.50  4.00  1.22%   
If you're considering investing in Virbac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Virbac SA stands at 324.50, as last reported on the 28th of November, with the highest price reaching 329.00 and the lowest price hitting 322.50 during the day. Virbac SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0333, which indicates the firm had a -0.0333% return per unit of risk over the last 3 months. Virbac SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Virbac SA's Variance of 5.62, insignificant risk adjusted performance, and Coefficient Of Variation of (8,442) to confirm the risk estimate we provide.
  
Virbac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0333

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIRP

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Virbac SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virbac SA by adding Virbac SA to a well-diversified portfolio.

Virbac SA Stock Price History Chart

There are several ways to analyze Virbac Stock price data. The simplest method is using a basic Virbac candlestick price chart, which shows Virbac SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024400.0
Lowest PriceNovember 18, 2024317.0

Virbac SA November 28, 2024 Stock Price Synopsis

Various analyses of Virbac SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virbac Stock. It can be used to describe the percentage change in the price of Virbac SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virbac Stock.
Virbac SA Accumulation Distribution 56.45 
Virbac SA Price Rate Of Daily Change 0.99 
Virbac SA Market Facilitation Index 0 
Virbac SA Price Action Indicator(3.25)
Virbac SA Price Daily Balance Of Power(0.62)

Virbac SA November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virbac Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virbac SA intraday prices and daily technical indicators to check the level of noise trading in Virbac Stock and then apply it to test your longer-term investment strategies against Virbac.

Virbac Stock Price History Data

The price series of Virbac SA for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 83.0 with a coefficient of variation of 6.41. The daily prices for the period are distributed with arithmetic mean of 358.85. The median price for the last 90 days is 354.5. The company experienced 4:1 stock split on 30th of July 2002. Virbac SA paid out dividends to its shareholders on 2022-06-24.
OpenHighLowCloseVolume
11/27/2024 328.50  329.00  322.50  324.50  2,857 
11/26/2024 321.00  329.00  320.50  328.50  4,044 
11/25/2024 323.00  325.50  318.50  324.00  3,646 
11/22/2024 319.50  323.50  317.50  323.50  2,110 
11/21/2024 318.50  319.50  313.50  319.50  2,031 
11/20/2024 321.50  324.50  318.00  318.00  3,611 
11/19/2024 316.50  320.00  306.00  319.50  10,064 
11/18/2024 329.00  329.00  317.00  317.00  5,011 
11/15/2024 331.00  336.00  328.00  328.00  3,965 
11/14/2024 337.00  339.00  333.00  334.50  1,872 
11/13/2024 347.00  348.00  335.50  337.00  2,982 
11/12/2024 350.00  350.50  347.50  348.00  2,941 
11/11/2024 355.00  357.50  351.00  351.00  2,427 
11/08/2024 351.00  354.00  349.00  352.50  10,807 
11/07/2024 348.50  351.50  348.50  350.00  2,709 
11/06/2024 356.00  357.50  348.50  348.50  4,278 
11/05/2024 354.50  355.50  352.50  353.50  2,937 
11/04/2024 350.50  356.00  350.50  354.50  3,276 
11/01/2024 347.00  353.50  347.00  350.50  1,707 
10/31/2024 346.50  352.00  346.50  347.50  3,064 
10/30/2024 349.00  349.50  344.00  348.00  2,503 
10/29/2024 356.00  357.00  347.00  349.50  2,751 
10/28/2024 355.50  360.00  355.00  356.50  4,231 
10/25/2024 351.50  357.00  347.00  355.00  3,230 
10/24/2024 351.50  355.00  350.00  350.00  1,892 
10/23/2024 362.00  363.50  351.50  351.50  2,952 
10/22/2024 348.00  360.50  347.00  357.00  8,598 
10/21/2024 350.50  353.00  338.00  346.50  10,867 
10/18/2024 365.00  373.00  345.50  345.50  26,108 
10/17/2024 390.00  400.00  390.00  395.50  4,376 
10/16/2024 382.00  391.00  379.00  389.00  2,934 
10/15/2024 379.50  387.50  378.50  387.50  3,751 
10/14/2024 381.50  381.50  376.50  379.50  1,670 
10/11/2024 387.50  387.50  380.50  380.50  2,693 
10/10/2024 381.50  386.50  380.50  384.00  2,451 
10/09/2024 373.00  386.00  373.00  382.00  8,142 
10/08/2024 367.50  375.50  367.50  374.00  675.00 
10/07/2024 375.00  378.00  369.00  374.50  16,940 
10/04/2024 368.00  375.50  365.50  373.00  2,467 
10/03/2024 368.50  370.00  366.00  369.00  1,685 
10/02/2024 377.50  380.00  369.00  370.00  3,010 
10/01/2024 383.50  388.50  375.50  378.00  3,295 
09/30/2024 389.50  390.50  383.00  383.00  3,949 
09/27/2024 392.00  393.00  386.50  392.00  9,386 
09/26/2024 391.50  398.00  390.50  390.50  3,734 
09/25/2024 392.00  392.50  385.50  388.50  2,085 
09/24/2024 395.50  396.50  392.00  392.00  3,341 
09/23/2024 396.00  396.00  388.50  394.00  2,933 
09/20/2024 393.00  397.50  387.50  394.50  7,619 
09/19/2024 395.00  400.00  389.50  400.00  3,948 
09/18/2024 385.00  396.50  385.00  392.00  7,031 
09/17/2024 390.50  397.00  385.00  386.50  5,344 
09/16/2024 361.00  392.00  361.00  392.00  7,555 
09/13/2024 362.50  365.00  359.50  363.00  2,540 
09/12/2024 364.00  364.00  358.00  362.00  928.00 
09/11/2024 360.00  362.00  357.00  359.50  1,808 
09/10/2024 354.00  366.50  353.00  358.50  3,275 
09/09/2024 345.00  361.00  343.00  360.00  3,356 
09/06/2024 348.50  350.00  344.00  345.50  1,649 
09/05/2024 344.50  348.50  340.50  346.50  2,058 
09/04/2024 339.00  342.00  336.00  336.00  1,266 

About Virbac SA Stock history

Virbac SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virbac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virbac SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virbac SA stock prices may prove useful in developing a viable investing in Virbac SA
Virbac SA produces and sells medicines and vaccines for companion and food-producing animals. Virbac SA was founded in 1968 and is headquartered in Carros, France. VIRBAC operates under Drug Manufacturers - Major classification in France and is traded on Paris Stock Exchange. It employs 4893 people.

Virbac SA Stock Technical Analysis

Virbac SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Virbac SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virbac SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Virbac SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virbac SA's price direction in advance. Along with the technical and fundamental analysis of Virbac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virbac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Virbac Stock analysis

When running Virbac SA's price analysis, check to measure Virbac SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Virbac SA is operating at the current time. Most of Virbac SA's value examination focuses on studying past and present price action to predict the probability of Virbac SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Virbac SA's price. Additionally, you may evaluate how the addition of Virbac SA to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm