Virbac SA (France) Price History
VIRP Stock | EUR 324.50 4.00 1.22% |
If you're considering investing in Virbac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Virbac SA stands at 324.50, as last reported on the 28th of November, with the highest price reaching 329.00 and the lowest price hitting 322.50 during the day. Virbac SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0333, which indicates the firm had a -0.0333% return per unit of risk over the last 3 months. Virbac SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Virbac SA's Variance of 5.62, insignificant risk adjusted performance, and Coefficient Of Variation of (8,442) to confirm the risk estimate we provide.
Virbac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Virbac |
Sharpe Ratio = -0.0333
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VIRP |
Estimated Market Risk
2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Virbac SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virbac SA by adding Virbac SA to a well-diversified portfolio.
Virbac SA Stock Price History Chart
There are several ways to analyze Virbac Stock price data. The simplest method is using a basic Virbac candlestick price chart, which shows Virbac SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 400.0 |
Lowest Price | November 18, 2024 | 317.0 |
Virbac SA November 28, 2024 Stock Price Synopsis
Various analyses of Virbac SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virbac Stock. It can be used to describe the percentage change in the price of Virbac SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virbac Stock.Virbac SA Accumulation Distribution | 56.45 | |
Virbac SA Price Rate Of Daily Change | 0.99 | |
Virbac SA Market Facilitation Index | 0 | |
Virbac SA Price Action Indicator | (3.25) | |
Virbac SA Price Daily Balance Of Power | (0.62) |
Virbac SA November 28, 2024 Stock Price Analysis
Virbac Stock Price History Data
The price series of Virbac SA for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 83.0 with a coefficient of variation of 6.41. The daily prices for the period are distributed with arithmetic mean of 358.85. The median price for the last 90 days is 354.5. The company experienced 4:1 stock split on 30th of July 2002. Virbac SA paid out dividends to its shareholders on 2022-06-24.Open | High | Low | Close | Volume | ||
11/27/2024 | 328.50 | 329.00 | 322.50 | 324.50 | 2,857 | |
11/26/2024 | 321.00 | 329.00 | 320.50 | 328.50 | 4,044 | |
11/25/2024 | 323.00 | 325.50 | 318.50 | 324.00 | 3,646 | |
11/22/2024 | 319.50 | 323.50 | 317.50 | 323.50 | 2,110 | |
11/21/2024 | 318.50 | 319.50 | 313.50 | 319.50 | 2,031 | |
11/20/2024 | 321.50 | 324.50 | 318.00 | 318.00 | 3,611 | |
11/19/2024 | 316.50 | 320.00 | 306.00 | 319.50 | 10,064 | |
11/18/2024 | 329.00 | 329.00 | 317.00 | 317.00 | 5,011 | |
11/15/2024 | 331.00 | 336.00 | 328.00 | 328.00 | 3,965 | |
11/14/2024 | 337.00 | 339.00 | 333.00 | 334.50 | 1,872 | |
11/13/2024 | 347.00 | 348.00 | 335.50 | 337.00 | 2,982 | |
11/12/2024 | 350.00 | 350.50 | 347.50 | 348.00 | 2,941 | |
11/11/2024 | 355.00 | 357.50 | 351.00 | 351.00 | 2,427 | |
11/08/2024 | 351.00 | 354.00 | 349.00 | 352.50 | 10,807 | |
11/07/2024 | 348.50 | 351.50 | 348.50 | 350.00 | 2,709 | |
11/06/2024 | 356.00 | 357.50 | 348.50 | 348.50 | 4,278 | |
11/05/2024 | 354.50 | 355.50 | 352.50 | 353.50 | 2,937 | |
11/04/2024 | 350.50 | 356.00 | 350.50 | 354.50 | 3,276 | |
11/01/2024 | 347.00 | 353.50 | 347.00 | 350.50 | 1,707 | |
10/31/2024 | 346.50 | 352.00 | 346.50 | 347.50 | 3,064 | |
10/30/2024 | 349.00 | 349.50 | 344.00 | 348.00 | 2,503 | |
10/29/2024 | 356.00 | 357.00 | 347.00 | 349.50 | 2,751 | |
10/28/2024 | 355.50 | 360.00 | 355.00 | 356.50 | 4,231 | |
10/25/2024 | 351.50 | 357.00 | 347.00 | 355.00 | 3,230 | |
10/24/2024 | 351.50 | 355.00 | 350.00 | 350.00 | 1,892 | |
10/23/2024 | 362.00 | 363.50 | 351.50 | 351.50 | 2,952 | |
10/22/2024 | 348.00 | 360.50 | 347.00 | 357.00 | 8,598 | |
10/21/2024 | 350.50 | 353.00 | 338.00 | 346.50 | 10,867 | |
10/18/2024 | 365.00 | 373.00 | 345.50 | 345.50 | 26,108 | |
10/17/2024 | 390.00 | 400.00 | 390.00 | 395.50 | 4,376 | |
10/16/2024 | 382.00 | 391.00 | 379.00 | 389.00 | 2,934 | |
10/15/2024 | 379.50 | 387.50 | 378.50 | 387.50 | 3,751 | |
10/14/2024 | 381.50 | 381.50 | 376.50 | 379.50 | 1,670 | |
10/11/2024 | 387.50 | 387.50 | 380.50 | 380.50 | 2,693 | |
10/10/2024 | 381.50 | 386.50 | 380.50 | 384.00 | 2,451 | |
10/09/2024 | 373.00 | 386.00 | 373.00 | 382.00 | 8,142 | |
10/08/2024 | 367.50 | 375.50 | 367.50 | 374.00 | 675.00 | |
10/07/2024 | 375.00 | 378.00 | 369.00 | 374.50 | 16,940 | |
10/04/2024 | 368.00 | 375.50 | 365.50 | 373.00 | 2,467 | |
10/03/2024 | 368.50 | 370.00 | 366.00 | 369.00 | 1,685 | |
10/02/2024 | 377.50 | 380.00 | 369.00 | 370.00 | 3,010 | |
10/01/2024 | 383.50 | 388.50 | 375.50 | 378.00 | 3,295 | |
09/30/2024 | 389.50 | 390.50 | 383.00 | 383.00 | 3,949 | |
09/27/2024 | 392.00 | 393.00 | 386.50 | 392.00 | 9,386 | |
09/26/2024 | 391.50 | 398.00 | 390.50 | 390.50 | 3,734 | |
09/25/2024 | 392.00 | 392.50 | 385.50 | 388.50 | 2,085 | |
09/24/2024 | 395.50 | 396.50 | 392.00 | 392.00 | 3,341 | |
09/23/2024 | 396.00 | 396.00 | 388.50 | 394.00 | 2,933 | |
09/20/2024 | 393.00 | 397.50 | 387.50 | 394.50 | 7,619 | |
09/19/2024 | 395.00 | 400.00 | 389.50 | 400.00 | 3,948 | |
09/18/2024 | 385.00 | 396.50 | 385.00 | 392.00 | 7,031 | |
09/17/2024 | 390.50 | 397.00 | 385.00 | 386.50 | 5,344 | |
09/16/2024 | 361.00 | 392.00 | 361.00 | 392.00 | 7,555 | |
09/13/2024 | 362.50 | 365.00 | 359.50 | 363.00 | 2,540 | |
09/12/2024 | 364.00 | 364.00 | 358.00 | 362.00 | 928.00 | |
09/11/2024 | 360.00 | 362.00 | 357.00 | 359.50 | 1,808 | |
09/10/2024 | 354.00 | 366.50 | 353.00 | 358.50 | 3,275 | |
09/09/2024 | 345.00 | 361.00 | 343.00 | 360.00 | 3,356 | |
09/06/2024 | 348.50 | 350.00 | 344.00 | 345.50 | 1,649 | |
09/05/2024 | 344.50 | 348.50 | 340.50 | 346.50 | 2,058 | |
09/04/2024 | 339.00 | 342.00 | 336.00 | 336.00 | 1,266 |
About Virbac SA Stock history
Virbac SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virbac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virbac SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virbac SA stock prices may prove useful in developing a viable investing in Virbac SA
Virbac SA produces and sells medicines and vaccines for companion and food-producing animals. Virbac SA was founded in 1968 and is headquartered in Carros, France. VIRBAC operates under Drug Manufacturers - Major classification in France and is traded on Paris Stock Exchange. It employs 4893 people.
Virbac SA Stock Technical Analysis
Virbac SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Virbac SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Virbac SA's price direction in advance. Along with the technical and fundamental analysis of Virbac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virbac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Virbac Stock analysis
When running Virbac SA's price analysis, check to measure Virbac SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Virbac SA is operating at the current time. Most of Virbac SA's value examination focuses on studying past and present price action to predict the probability of Virbac SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Virbac SA's price. Additionally, you may evaluate how the addition of Virbac SA to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |