Vanguard Industrials Index Etf Price History
| VIS Etf | USD 268.61 3.24 1.22% |
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Industrials stands at 268.61, as last reported on the 30th of January, with the highest price reaching 269.13 and the lowest price hitting 265.64 during the day. Currently, Vanguard Industrials Index is very steady. Vanguard Industrials owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0713, which indicates the etf had a 0.0713 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Industrials Index, which you can use to evaluate the volatility of the etf. Please validate Vanguard Industrials' Coefficient Of Variation of 1402.26, semi deviation of 0.8264, and Risk Adjusted Performance of 0.0618 to confirm if the risk estimate we provide is consistent with the expected return of 0.0764%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0713
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VIS | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Vanguard Industrials is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Industrials by adding it to a well-diversified portfolio.
Vanguard Industrials Etf Price History Chart
There are several ways to analyze Vanguard Industrials Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Industrials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 278.67 |
| Lowest Price | January 2, 2025 | 253.83 |
Vanguard Industrials January 30, 2025 Etf Price Synopsis
Various analyses of Vanguard Industrials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Industrials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.| Vanguard Industrials Price Action Indicator | 2.85 | |
| Vanguard Industrials Price Daily Balance Of Power | 0.93 | |
| Vanguard Industrials Price Rate Of Daily Change | 1.01 | |
| Vanguard Industrials Accumulation Distribution | 808.26 |
Vanguard Industrials January 30, 2025 Etf Price Analysis
Vanguard Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 265.64 | 269.13 | 265.64 | 268.61 | 62,329 | |
| 01/29/2025 | 266.51 | 268.18 | 265.04 | 265.37 | 160,505 | |
| 01/28/2025 | 268.04 | 268.04 | 265.08 | 265.96 | 133,502 | |
| 01/27/2025 | 267.75 | 268.77 | 266.38 | 267.71 | 81,956 | |
| 01/24/2025 | 273.95 | 273.95 | 272.03 | 272.35 | 72,473 | |
| 01/23/2025 | 272.82 | 274.33 | 271.54 | 273.99 | 184,431 | |
| 01/22/2025 | 273.29 | 273.29 | 271.49 | 271.78 | 289,598 | |
| 01/21/2025 | 268.94 | 272.45 | 268.94 | 272.45 | 113,199 | |
| 01/17/2025 | 266.99 | 267.71 | 266.06 | 266.49 | 75,948 | |
| 01/16/2025 | 263.19 | 265.61 | 263.00 | 265.07 | 65,547 | |
| 01/15/2025 | 264.48 | 264.48 | 261.89 | 262.20 | 402,090 | |
| 01/14/2025 | 258.89 | 260.63 | 257.79 | 260.04 | 80,505 | |
| 01/13/2025 | 252.13 | 256.83 | 251.75 | 256.73 | 75,180 | |
| 01/10/2025 | 255.36 | 255.75 | 253.36 | 254.00 | 112,957 | |
| 01/08/2025 | 255.21 | 257.19 | 253.67 | 256.92 | 58,892 | |
| 01/07/2025 | 257.95 | 258.13 | 255.18 | 256.05 | 55,340 | |
| 01/06/2025 | 258.47 | 259.55 | 256.57 | 257.09 | 67,917 | |
| 01/03/2025 | 254.44 | 257.32 | 253.84 | 256.90 | 101,843 | |
| 01/02/2025 | 256.24 | 256.91 | 252.82 | 253.83 | 82,857 | |
| 12/31/2024 | 255.42 | 256.08 | 253.91 | 254.39 | 60,371 | |
| 12/30/2024 | 254.75 | 255.84 | 252.15 | 254.83 | 64,340 | |
| 12/27/2024 | 258.17 | 259.29 | 255.56 | 257.33 | 49,054 | |
| 12/26/2024 | 258.27 | 259.79 | 257.33 | 259.30 | 49,800 | |
| 12/24/2024 | 256.76 | 258.93 | 256.51 | 258.93 | 38,031 | |
| 12/23/2024 | 256.78 | 257.16 | 254.87 | 256.90 | 107,949 | |
| 12/20/2024 | 253.84 | 259.04 | 253.62 | 257.02 | 174,528 | |
| 12/19/2024 | 256.96 | 258.15 | 254.20 | 254.51 | 159,392 | |
| 12/18/2024 | 263.41 | 263.83 | 255.01 | 255.01 | 73,168 | |
| 12/17/2024 | 264.80 | 264.99 | 262.59 | 262.83 | 178,707 | |
| 12/16/2024 | 266.00 | 266.92 | 264.94 | 265.80 | 116,113 | |
| 12/13/2024 | 266.86 | 267.08 | 265.42 | 265.73 | 82,441 | |
| 12/12/2024 | 268.56 | 269.00 | 266.54 | 266.63 | 52,060 | |
| 12/11/2024 | 270.41 | 270.41 | 268.57 | 268.72 | 50,477 | |
| 12/10/2024 | 269.37 | 269.87 | 267.45 | 268.68 | 95,888 | |
| 12/09/2024 | 272.59 | 272.64 | 269.55 | 269.77 | 86,320 | |
| 12/06/2024 | 273.79 | 274.51 | 271.73 | 272.10 | 104,578 | |
| 12/05/2024 | 276.28 | 276.28 | 272.80 | 272.95 | 66,434 | |
| 12/04/2024 | 275.12 | 276.14 | 274.53 | 276.11 | 42,907 | |
| 12/03/2024 | 276.70 | 276.70 | 273.91 | 274.80 | 68,516 | |
| 12/02/2024 | 278.58 | 278.58 | 275.91 | 276.46 | 48,179 | |
| 11/29/2024 | 277.67 | 278.84 | 277.67 | 278.67 | 28,802 | |
| 11/27/2024 | 278.80 | 279.60 | 276.63 | 277.04 | 48,444 | |
| 11/26/2024 | 277.96 | 278.33 | 276.91 | 278.11 | 54,957 | |
| 11/25/2024 | 277.60 | 278.94 | 277.31 | 278.18 | 70,146 | |
| 11/22/2024 | 273.13 | 275.87 | 273.00 | 275.73 | 78,466 | |
| 11/21/2024 | 269.63 | 273.01 | 268.79 | 272.32 | 79,486 | |
| 11/20/2024 | 268.53 | 268.73 | 266.11 | 268.55 | 61,118 | |
| 11/19/2024 | 265.59 | 268.53 | 265.57 | 268.04 | 61,654 | |
| 11/18/2024 | 268.02 | 268.76 | 266.77 | 267.79 | 52,149 | |
| 11/15/2024 | 268.59 | 269.77 | 267.12 | 267.62 | 70,714 | |
| 11/14/2024 | 274.18 | 274.45 | 269.21 | 269.50 | 57,125 | |
| 11/13/2024 | 274.64 | 276.15 | 273.93 | 274.23 | 72,339 | |
| 11/12/2024 | 276.90 | 277.03 | 272.94 | 273.79 | 92,209 | |
| 11/11/2024 | 276.08 | 277.58 | 276.08 | 276.68 | 85,878 | |
| 11/08/2024 | 272.08 | 275.01 | 271.90 | 274.28 | 121,792 | |
| 11/07/2024 | 273.65 | 273.65 | 271.35 | 271.64 | 77,426 | |
| 11/06/2024 | 271.57 | 273.23 | 268.51 | 272.79 | 208,706 | |
| 11/05/2024 | 258.11 | 262.04 | 257.72 | 261.95 | 50,111 | |
| 11/04/2024 | 257.68 | 259.15 | 256.89 | 257.42 | 56,687 | |
| 11/01/2024 | 258.09 | 259.54 | 257.30 | 257.44 | 26,523 | |
| 10/31/2024 | 258.15 | 258.59 | 256.40 | 256.57 | 29,124 |
About Vanguard Industrials Etf history
Vanguard Industrials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Industrials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Industrials stock prices may prove useful in developing a viable investing in Vanguard Industrials
The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index Industrials 2550, an index made up of stocks of large, mid-size, and small U.S. companies within the industrials sector, as classified under the Global Industry Classification Standard . Vanguard Industrials is traded on NYSEARCA Exchange in the United States.
Vanguard Industrials Etf Technical Analysis
Vanguard Industrials technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Vanguard Industrials Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Industrials' price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0618 | |||
| Jensen Alpha | 0.022 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.1344 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Industrials Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Vanguard Industrials is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Industrials' value that differs from its market value or its book value, called intrinsic value, which is Vanguard Industrials' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Industrials' market value can be influenced by many factors that don't directly affect Vanguard Industrials' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Industrials' value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Industrials is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Industrials' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.