Vinci Shopping (Brazil) Price History

VISC11 Fund  BRL 95.98  1.69  1.79%   
If you're considering investing in Vinci Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vinci Shopping stands at 95.98, as last reported on the 1st of February, with the highest price reaching 96.90 and the lowest price hitting 94.32 during the day. Vinci Shopping Centers owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0328, which indicates the fund had a -0.0328 % return per unit of risk over the last 3 months. Vinci Shopping Centers exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vinci Shopping's Risk Adjusted Performance of (0.02), variance of 2.89, and Coefficient Of Variation of (4,129) to confirm the risk estimate we provide.
  
Vinci Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0328

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVISC11

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vinci Shopping is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vinci Shopping by adding Vinci Shopping to a well-diversified portfolio.

Vinci Shopping Fund Price History Chart

There are several ways to analyze Vinci Shopping Centers Fund price data. The simplest method is using a basic Vinci candlestick price chart, which shows Vinci Shopping price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 2024103.36
Lowest PriceDecember 10, 202485.61

Vinci Shopping February 1, 2025 Fund Price Synopsis

Various analyses of Vinci Shopping's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vinci Fund. It can be used to describe the percentage change in the price of Vinci Shopping from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vinci Fund.
Vinci Shopping Price Action Indicator 1.22 
Vinci Shopping Price Rate Of Daily Change 1.02 
Vinci Shopping Price Daily Balance Of Power 0.66 
Vinci Shopping Accumulation Distribution 1,183 

Vinci Shopping February 1, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vinci Shopping Centers Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vinci Shopping intraday prices and daily technical indicators to check the level of noise trading in Vinci Shopping Centers Fund and then apply it to test your longer-term investment strategies against Vinci.

Vinci Fund Price History Data

The price series of Vinci Shopping for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 17.75 with a coefficient of variation of 4.48. The daily prices for the period are distributed with arithmetic mean of 95.55. The median price for the last 90 days is 95.79. The company paid out dividends to its shareholders on 2017-12-01.
OpenHighLowCloseVolume
01/31/2025 94.32  96.90  94.32  95.98  44,440 
01/30/2025 93.99  94.49  93.85  94.29  26,252 
01/29/2025 94.13  94.28  93.30  93.99  27,498 
01/28/2025 94.30  94.35  93.82  94.13  45,582 
01/27/2025 94.10  94.49  94.01  94.30  39,441 
01/24/2025 93.95  94.66  93.81  94.10  31,585 
01/23/2025 93.94  94.50  93.78  93.98  27,078 
01/22/2025 94.70  94.80  93.73  93.94  40,576 
01/21/2025 94.30  95.06  94.09  94.25  35,725 
01/20/2025 93.86  94.89  93.31  94.30  37,853 
01/17/2025 95.78  95.99  92.15  93.68  66,433 
01/16/2025 96.55  97.45  95.25  95.79  33,344 
01/15/2025 94.80  97.94  94.79  96.55  45,806 
01/14/2025 93.03  94.99  93.03  94.82  41,682 
01/13/2025 91.90  93.50  91.90  93.03  32,241 
01/10/2025 93.34  94.45  91.30  91.68  70,705 
01/09/2025 95.21  95.55  93.23  93.34  41,597 
01/08/2025 96.16  97.72  94.61  95.21  31,349 
01/07/2025 95.99  96.95  94.10  96.16  52,894 
01/06/2025 95.77  96.49  95.13  95.99  41,346 
01/03/2025 96.22  96.80  95.00  95.00  39,853 
01/02/2025 96.26  97.05  95.33  96.22  38,205 
12/30/2024 98.95  99.97  97.06  97.06  44,238 
12/27/2024 96.13  99.02  95.23  97.19  43,929 
12/26/2024 92.89  96.90  92.89  94.88  54,477 
12/23/2024 90.26  95.22  90.26  91.96  59,292 
12/20/2024 89.27  92.64  89.07  90.64  68,373 
12/19/2024 88.88  89.71  87.50  88.47  70,616 
12/18/2024 91.20  91.25  88.77  88.88  56,233 
12/17/2024 91.35  91.74  89.56  90.81  54,157 
12/16/2024 91.65  92.82  89.91  91.25  77,553 
12/13/2024 89.23  91.73  89.09  91.25  58,069 
12/12/2024 87.26  90.05  87.26  89.23  70,124 
12/11/2024 86.29  88.15  85.69  87.26  70,997 
12/10/2024 89.07  89.26  84.49  85.61  124,087 
12/09/2024 91.59  95.20  87.85  88.18  141,003 
12/06/2024 87.08  93.22  86.61  91.59  112,608 
12/05/2024 89.77  90.23  86.09  86.60  115,453 
12/04/2024 92.25  92.69  89.27  89.56  100,667 
12/03/2024 95.52  96.73  92.34  92.34  111,754 
12/02/2024 96.01  96.21  94.42  95.51  61,328 
11/29/2024 97.23  98.33  96.09  96.35  87,016 
11/28/2024 98.40  98.87  96.41  96.45  71,666 
11/27/2024 99.76  100.36  98.35  98.39  54,970 
11/26/2024 99.28  100.06  98.99  99.76  35,883 
11/25/2024 99.01  99.63  98.63  99.10  45,349 
11/22/2024 99.20  100.65  98.67  99.01  54,196 
11/21/2024 100.00  100.81  98.52  99.20  48,567 
11/19/2024 99.80  101.23  99.77  99.77  39,071 
11/18/2024 98.83  100.31  98.37  99.77  56,620 
11/14/2024 98.39  99.87  97.90  98.27  59,364 
11/13/2024 98.46  98.90  98.18  98.33  48,568 
11/12/2024 99.37  99.84  98.39  98.39  51,096 
11/11/2024 101.19  101.48  98.96  98.96  51,430 
11/08/2024 101.29  101.53  100.36  101.19  38,830 
11/07/2024 101.24  101.83  101.01  101.29  38,055 
11/06/2024 101.80  101.81  100.55  101.29  38,321 
11/05/2024 100.19  101.91  100.17  101.81  43,788 
11/04/2024 101.83  102.20  99.52  100.17  102,990 
11/01/2024 102.33  102.51  100.85  102.17  59,561 
10/31/2024 104.14  105.25  102.83  103.36  50,667 

About Vinci Shopping Fund history

Vinci Shopping investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vinci is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vinci Shopping Centers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vinci Shopping stock prices may prove useful in developing a viable investing in Vinci Shopping

Vinci Shopping Fund Technical Analysis

Vinci Shopping technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vinci Shopping technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vinci Shopping trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Vinci Shopping Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vinci Shopping's price direction in advance. Along with the technical and fundamental analysis of Vinci Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vinci to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vinci Fund

Vinci Shopping financial ratios help investors to determine whether Vinci Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vinci with respect to the benefits of owning Vinci Shopping security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments