Vinci Shopping (Brazil) Price History
VISC11 Fund | BRL 95.98 1.69 1.79% |
If you're considering investing in Vinci Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vinci Shopping stands at 95.98, as last reported on the 1st of February, with the highest price reaching 96.90 and the lowest price hitting 94.32 during the day. Vinci Shopping Centers owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0328, which indicates the fund had a -0.0328 % return per unit of risk over the last 3 months. Vinci Shopping Centers exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vinci Shopping's Risk Adjusted Performance of (0.02), variance of 2.89, and Coefficient Of Variation of (4,129) to confirm the risk estimate we provide.
Vinci Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vinci |
Sharpe Ratio = -0.0328
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VISC11 |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vinci Shopping is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vinci Shopping by adding Vinci Shopping to a well-diversified portfolio.
Vinci Shopping Fund Price History Chart
There are several ways to analyze Vinci Shopping Centers Fund price data. The simplest method is using a basic Vinci candlestick price chart, which shows Vinci Shopping price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 103.36 |
Lowest Price | December 10, 2024 | 85.61 |
Vinci Shopping February 1, 2025 Fund Price Synopsis
Various analyses of Vinci Shopping's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vinci Fund. It can be used to describe the percentage change in the price of Vinci Shopping from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vinci Fund.Vinci Shopping Price Action Indicator | 1.22 | |
Vinci Shopping Price Rate Of Daily Change | 1.02 | |
Vinci Shopping Price Daily Balance Of Power | 0.66 | |
Vinci Shopping Accumulation Distribution | 1,183 |
Vinci Shopping February 1, 2025 Fund Price Analysis
Vinci Fund Price History Data
The price series of Vinci Shopping for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 17.75 with a coefficient of variation of 4.48. The daily prices for the period are distributed with arithmetic mean of 95.55. The median price for the last 90 days is 95.79. The company paid out dividends to its shareholders on 2017-12-01.Open | High | Low | Close | Volume | ||
01/31/2025 | 94.32 | 96.90 | 94.32 | 95.98 | 44,440 | |
01/30/2025 | 93.99 | 94.49 | 93.85 | 94.29 | 26,252 | |
01/29/2025 | 94.13 | 94.28 | 93.30 | 93.99 | 27,498 | |
01/28/2025 | 94.30 | 94.35 | 93.82 | 94.13 | 45,582 | |
01/27/2025 | 94.10 | 94.49 | 94.01 | 94.30 | 39,441 | |
01/24/2025 | 93.95 | 94.66 | 93.81 | 94.10 | 31,585 | |
01/23/2025 | 93.94 | 94.50 | 93.78 | 93.98 | 27,078 | |
01/22/2025 | 94.70 | 94.80 | 93.73 | 93.94 | 40,576 | |
01/21/2025 | 94.30 | 95.06 | 94.09 | 94.25 | 35,725 | |
01/20/2025 | 93.86 | 94.89 | 93.31 | 94.30 | 37,853 | |
01/17/2025 | 95.78 | 95.99 | 92.15 | 93.68 | 66,433 | |
01/16/2025 | 96.55 | 97.45 | 95.25 | 95.79 | 33,344 | |
01/15/2025 | 94.80 | 97.94 | 94.79 | 96.55 | 45,806 | |
01/14/2025 | 93.03 | 94.99 | 93.03 | 94.82 | 41,682 | |
01/13/2025 | 91.90 | 93.50 | 91.90 | 93.03 | 32,241 | |
01/10/2025 | 93.34 | 94.45 | 91.30 | 91.68 | 70,705 | |
01/09/2025 | 95.21 | 95.55 | 93.23 | 93.34 | 41,597 | |
01/08/2025 | 96.16 | 97.72 | 94.61 | 95.21 | 31,349 | |
01/07/2025 | 95.99 | 96.95 | 94.10 | 96.16 | 52,894 | |
01/06/2025 | 95.77 | 96.49 | 95.13 | 95.99 | 41,346 | |
01/03/2025 | 96.22 | 96.80 | 95.00 | 95.00 | 39,853 | |
01/02/2025 | 96.26 | 97.05 | 95.33 | 96.22 | 38,205 | |
12/30/2024 | 98.95 | 99.97 | 97.06 | 97.06 | 44,238 | |
12/27/2024 | 96.13 | 99.02 | 95.23 | 97.19 | 43,929 | |
12/26/2024 | 92.89 | 96.90 | 92.89 | 94.88 | 54,477 | |
12/23/2024 | 90.26 | 95.22 | 90.26 | 91.96 | 59,292 | |
12/20/2024 | 89.27 | 92.64 | 89.07 | 90.64 | 68,373 | |
12/19/2024 | 88.88 | 89.71 | 87.50 | 88.47 | 70,616 | |
12/18/2024 | 91.20 | 91.25 | 88.77 | 88.88 | 56,233 | |
12/17/2024 | 91.35 | 91.74 | 89.56 | 90.81 | 54,157 | |
12/16/2024 | 91.65 | 92.82 | 89.91 | 91.25 | 77,553 | |
12/13/2024 | 89.23 | 91.73 | 89.09 | 91.25 | 58,069 | |
12/12/2024 | 87.26 | 90.05 | 87.26 | 89.23 | 70,124 | |
12/11/2024 | 86.29 | 88.15 | 85.69 | 87.26 | 70,997 | |
12/10/2024 | 89.07 | 89.26 | 84.49 | 85.61 | 124,087 | |
12/09/2024 | 91.59 | 95.20 | 87.85 | 88.18 | 141,003 | |
12/06/2024 | 87.08 | 93.22 | 86.61 | 91.59 | 112,608 | |
12/05/2024 | 89.77 | 90.23 | 86.09 | 86.60 | 115,453 | |
12/04/2024 | 92.25 | 92.69 | 89.27 | 89.56 | 100,667 | |
12/03/2024 | 95.52 | 96.73 | 92.34 | 92.34 | 111,754 | |
12/02/2024 | 96.01 | 96.21 | 94.42 | 95.51 | 61,328 | |
11/29/2024 | 97.23 | 98.33 | 96.09 | 96.35 | 87,016 | |
11/28/2024 | 98.40 | 98.87 | 96.41 | 96.45 | 71,666 | |
11/27/2024 | 99.76 | 100.36 | 98.35 | 98.39 | 54,970 | |
11/26/2024 | 99.28 | 100.06 | 98.99 | 99.76 | 35,883 | |
11/25/2024 | 99.01 | 99.63 | 98.63 | 99.10 | 45,349 | |
11/22/2024 | 99.20 | 100.65 | 98.67 | 99.01 | 54,196 | |
11/21/2024 | 100.00 | 100.81 | 98.52 | 99.20 | 48,567 | |
11/19/2024 | 99.80 | 101.23 | 99.77 | 99.77 | 39,071 | |
11/18/2024 | 98.83 | 100.31 | 98.37 | 99.77 | 56,620 | |
11/14/2024 | 98.39 | 99.87 | 97.90 | 98.27 | 59,364 | |
11/13/2024 | 98.46 | 98.90 | 98.18 | 98.33 | 48,568 | |
11/12/2024 | 99.37 | 99.84 | 98.39 | 98.39 | 51,096 | |
11/11/2024 | 101.19 | 101.48 | 98.96 | 98.96 | 51,430 | |
11/08/2024 | 101.29 | 101.53 | 100.36 | 101.19 | 38,830 | |
11/07/2024 | 101.24 | 101.83 | 101.01 | 101.29 | 38,055 | |
11/06/2024 | 101.80 | 101.81 | 100.55 | 101.29 | 38,321 | |
11/05/2024 | 100.19 | 101.91 | 100.17 | 101.81 | 43,788 | |
11/04/2024 | 101.83 | 102.20 | 99.52 | 100.17 | 102,990 | |
11/01/2024 | 102.33 | 102.51 | 100.85 | 102.17 | 59,561 | |
10/31/2024 | 104.14 | 105.25 | 102.83 | 103.36 | 50,667 |
About Vinci Shopping Fund history
Vinci Shopping investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vinci is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vinci Shopping Centers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vinci Shopping stock prices may prove useful in developing a viable investing in Vinci Shopping
Vinci Shopping Fund Technical Analysis
Vinci Shopping technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Vinci Shopping Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vinci Shopping's price direction in advance. Along with the technical and fundamental analysis of Vinci Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vinci to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | 0.2605 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vinci Fund
Vinci Shopping financial ratios help investors to determine whether Vinci Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vinci with respect to the benefits of owning Vinci Shopping security.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |