Vishnu Chemicals (India) Price History
VISHNU Stock | 397.80 2.05 0.51% |
Below is the normalized historical share price chart for Vishnu Chemicals Limited extending back to March 05, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vishnu Chemicals stands at 397.80, as last reported on the 26th of November, with the highest price reaching 422.30 and the lowest price hitting 396.20 during the day.
If you're considering investing in Vishnu Stock, it is important to understand the factors that can impact its price. At this point, Vishnu Chemicals is very steady. Vishnu Chemicals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0046, which indicates the firm had a 0.0046% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Vishnu Chemicals Limited, which you can use to evaluate the volatility of the company. Please validate Vishnu Chemicals' Variance of 9.01, risk adjusted performance of 0.0012, and Coefficient Of Variation of (12,323) to confirm if the risk estimate we provide is consistent with the expected return of 0.0142%.
At present, Vishnu Chemicals' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 65.9 M, whereas Other Stockholder Equity is projected to grow to (4.5 B). . Vishnu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 379.957 | 50 Day MA 443.385 | Beta 0.834 |
Vishnu |
Sharpe Ratio = 0.0046
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VISHNU |
Estimated Market Risk
3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vishnu Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vishnu Chemicals by adding Vishnu Chemicals to a well-diversified portfolio.
Price Book 3.448 | Book Value 107.004 | Enterprise Value 28.6 B | Enterprise Value Ebitda 13.6349 | Price Sales 2.1077 |
Vishnu Chemicals Stock Price History Chart
There are several ways to analyze Vishnu Stock price data. The simplest method is using a basic Vishnu candlestick price chart, which shows Vishnu Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 552.8 |
Lowest Price | September 12, 2024 | 390.6 |
Vishnu Chemicals November 26, 2024 Stock Price Synopsis
Various analyses of Vishnu Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vishnu Stock. It can be used to describe the percentage change in the price of Vishnu Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vishnu Stock.Vishnu Chemicals Price Daily Balance Of Power | (0.08) | |
Vishnu Chemicals Market Facilitation Index | 0.0001 | |
Vishnu Chemicals Price Rate Of Daily Change | 0.99 | |
Vishnu Chemicals Accumulation Distribution | 10,938 | |
Vishnu Chemicals Price Action Indicator | (12.47) |
Vishnu Chemicals November 26, 2024 Stock Price Analysis
Vishnu Stock Price History Data
The price series of Vishnu Chemicals for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 162.2 with a coefficient of variation of 10.36. The daily prices for the period are distributed with arithmetic mean of 434.55. The median price for the last 90 days is 415.3. The company experienced 5:1 stock split on 13th of January 2023. Vishnu Chemicals paid out dividends to its shareholders on 2024-09-20.Open | High | Low | Close | Volume | ||
11/25/2024 | 407.00 | 422.30 | 396.20 | 397.80 | 176,985 | |
11/22/2024 | 402.50 | 407.85 | 389.05 | 399.85 | 236,943 | |
11/21/2024 | 403.00 | 406.50 | 384.85 | 402.25 | 316,121 | |
11/20/2024 | 407.55 | 407.55 | 407.55 | 407.55 | 1.00 | |
11/19/2024 | 423.90 | 439.90 | 402.20 | 407.55 | 214,046 | |
11/18/2024 | 436.50 | 436.60 | 420.00 | 422.35 | 116,236 | |
11/14/2024 | 430.00 | 448.60 | 422.80 | 436.60 | 177,380 | |
11/13/2024 | 430.00 | 442.70 | 414.00 | 429.10 | 350,437 | |
11/12/2024 | 455.00 | 477.75 | 431.15 | 434.25 | 616,030 | |
11/11/2024 | 532.00 | 534.75 | 485.10 | 491.90 | 361,335 | |
11/08/2024 | 537.85 | 548.25 | 526.30 | 529.40 | 177,151 | |
11/07/2024 | 559.65 | 559.65 | 540.50 | 543.85 | 122,373 | |
11/06/2024 | 545.00 | 559.00 | 538.00 | 552.80 | 328,709 | |
11/05/2024 | 545.05 | 558.00 | 541.10 | 544.20 | 598,148 | |
11/04/2024 | 516.75 | 548.20 | 504.15 | 540.50 | 586,514 | |
11/01/2024 | 508.95 | 508.95 | 508.95 | 508.95 | 65,220 | |
10/31/2024 | 508.90 | 512.95 | 501.20 | 508.95 | 137,224 | |
10/30/2024 | 501.05 | 515.05 | 496.20 | 508.85 | 164,358 | |
10/29/2024 | 500.75 | 516.90 | 495.05 | 501.30 | 252,939 | |
10/28/2024 | 511.90 | 519.00 | 497.00 | 499.75 | 497,975 | |
10/25/2024 | 503.95 | 514.00 | 483.00 | 491.50 | 668,662 | |
10/24/2024 | 477.00 | 513.90 | 463.00 | 497.35 | 1,323,324 | |
10/23/2024 | 440.00 | 483.45 | 437.00 | 473.05 | 591,634 | |
10/22/2024 | 450.10 | 459.80 | 421.00 | 431.80 | 182,589 | |
10/21/2024 | 458.00 | 475.20 | 445.40 | 450.80 | 297,535 | |
10/18/2024 | 438.00 | 457.90 | 431.00 | 455.25 | 186,528 | |
10/17/2024 | 460.00 | 468.00 | 439.75 | 441.00 | 248,870 | |
10/16/2024 | 441.00 | 479.85 | 440.15 | 451.05 | 1,306,811 | |
10/15/2024 | 411.20 | 435.05 | 405.80 | 430.15 | 161,068 | |
10/14/2024 | 415.80 | 420.40 | 407.20 | 409.00 | 61,206 | |
10/11/2024 | 427.25 | 428.45 | 411.30 | 415.30 | 62,717 | |
10/10/2024 | 419.15 | 439.00 | 415.00 | 425.50 | 214,531 | |
10/09/2024 | 412.00 | 421.95 | 408.35 | 414.20 | 91,979 | |
10/08/2024 | 398.00 | 421.00 | 394.00 | 416.45 | 72,727 | |
10/07/2024 | 421.00 | 421.00 | 394.05 | 401.10 | 126,730 | |
10/04/2024 | 402.05 | 420.20 | 399.80 | 416.70 | 145,955 | |
10/03/2024 | 405.00 | 410.00 | 398.00 | 407.70 | 96,147 | |
10/01/2024 | 409.20 | 415.05 | 401.95 | 412.95 | 63,781 | |
09/30/2024 | 406.00 | 410.85 | 397.35 | 408.90 | 81,207 | |
09/27/2024 | 409.40 | 412.50 | 395.00 | 407.85 | 126,771 | |
09/26/2024 | 421.00 | 424.90 | 410.30 | 413.20 | 159,325 | |
09/25/2024 | 405.80 | 421.40 | 401.00 | 419.10 | 205,332 | |
09/24/2024 | 398.85 | 407.20 | 398.30 | 405.70 | 96,869 | |
09/23/2024 | 393.00 | 407.45 | 393.00 | 398.80 | 71,786 | |
09/20/2024 | 390.00 | 402.25 | 390.00 | 396.20 | 46,708 | |
09/19/2024 | 394.70 | 398.70 | 385.31 | 394.65 | 157,280 | |
09/18/2024 | 393.90 | 401.20 | 391.85 | 393.90 | 83,513 | |
09/17/2024 | 401.15 | 402.49 | 394.65 | 396.60 | 134,203 | |
09/16/2024 | 396.30 | 406.64 | 393.00 | 401.15 | 100,133 | |
09/13/2024 | 392.70 | 397.10 | 387.46 | 394.35 | 86,361 | |
09/12/2024 | 390.30 | 399.50 | 388.50 | 390.60 | 120,100 | |
09/11/2024 | 395.75 | 402.69 | 388.75 | 392.00 | 171,660 | |
09/10/2024 | 400.10 | 409.44 | 394.80 | 399.05 | 65,723 | |
09/09/2024 | 391.90 | 409.19 | 388.65 | 400.10 | 79,600 | |
09/06/2024 | 403.69 | 408.89 | 393.75 | 399.00 | 126,954 | |
09/05/2024 | 404.69 | 413.84 | 404.69 | 405.69 | 104,376 | |
09/04/2024 | 414.58 | 419.18 | 405.64 | 407.89 | 140,759 | |
09/03/2024 | 409.04 | 417.58 | 402.84 | 414.58 | 180,276 | |
09/02/2024 | 401.94 | 424.68 | 401.94 | 405.94 | 106,691 | |
08/30/2024 | 406.49 | 412.74 | 400.20 | 401.94 | 174,799 | |
08/29/2024 | 411.69 | 419.38 | 402.34 | 404.34 | 149,682 |
About Vishnu Chemicals Stock history
Vishnu Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vishnu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vishnu Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vishnu Chemicals stock prices may prove useful in developing a viable investing in Vishnu Chemicals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 63.6 M | 65.9 M | |
Net Income Applicable To Common Shares | 1.6 B | 1.6 B |
Vishnu Chemicals Quarterly Net Working Capital |
|
Vishnu Chemicals Stock Technical Analysis
Vishnu Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Vishnu Chemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vishnu Chemicals' price direction in advance. Along with the technical and fundamental analysis of Vishnu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vishnu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0012 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vishnu Stock analysis
When running Vishnu Chemicals' price analysis, check to measure Vishnu Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vishnu Chemicals is operating at the current time. Most of Vishnu Chemicals' value examination focuses on studying past and present price action to predict the probability of Vishnu Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vishnu Chemicals' price. Additionally, you may evaluate how the addition of Vishnu Chemicals to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |