Vitura Health (Australia) Price History

VIT Stock   0.08  0  1.19%   
Below is the normalized historical share price chart for Vitura Health Limited extending back to November 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vitura Health stands at 0.08, as last reported on the 17th of January 2025, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day.
200 Day MA
0.0938
50 Day MA
0.0891
Beta
0.016
 
Covid
If you're considering investing in Vitura Stock, it is important to understand the factors that can impact its price. Vitura Health Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Vitura Health Limited exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vitura Health's Risk Adjusted Performance of 0.0153, coefficient of variation of 12050.99, and Semi Deviation of 4.04 to confirm the risk estimate we provide.
  
At this time, Vitura Health's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 86.1 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 344.9 M in 2025. . Vitura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIT

Estimated Market Risk

 4.4
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vitura Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vitura Health by adding Vitura Health to a well-diversified portfolio.
Price Book
1.2598
Enterprise Value Ebitda
6.6909
Price Sales
0.3944
Shares Float
178.3 M
Wall Street Target Price
0.7

Vitura Health Stock Price History Chart

There are several ways to analyze Vitura Stock price data. The simplest method is using a basic Vitura candlestick price chart, which shows Vitura Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20240.12
Lowest PriceDecember 17, 20240.074

Vitura Health January 17, 2025 Stock Price Synopsis

Various analyses of Vitura Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vitura Stock. It can be used to describe the percentage change in the price of Vitura Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vitura Stock.
Vitura Health Price Rate Of Daily Change 0.99 
Vitura Health Accumulation Distribution 110.29 
Vitura Health Price Daily Balance Of Power(1.00)

Vitura Health January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vitura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vitura Health intraday prices and daily technical indicators to check the level of noise trading in Vitura Stock and then apply it to test your longer-term investment strategies against Vitura.

Vitura Stock Price History Data

The price series of Vitura Health for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 0.05 with a coefficient of variation of 11.18. The daily prices for the period are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.1. The company paid out dividends to its shareholders on 2023-09-04.
OpenHighLowCloseVolume
01/16/2025 0.08  0.08  0.08  0.08  9,264 
01/15/2025 0.08  0.08  0.08  0.08  61,526 
01/14/2025 0.08  0.08  0.08  0.08  74,699 
01/13/2025 0.08  0.08  0.08  0.08  9,299 
01/10/2025 0.08  0.08  0.08  0.08  561,729 
01/09/2025 0.09  0.09  0.09  0.09  1,000.00 
01/08/2025 0.09  0.09  0.09  0.09  249,866 
01/07/2025 0.09  0.09  0.09  0.09  101,139 
01/06/2025 0.08  0.09  0.08  0.09  434,041 
01/03/2025 0.08  0.08  0.08  0.08  319,722 
01/02/2025 0.08  0.08  0.08  0.08  158,934 
12/31/2024 0.08  0.08  0.08  0.08  145,464 
12/30/2024 0.08  0.08  0.08  0.08  187,368 
12/27/2024 0.07  0.08  0.07  0.08  93,434 
12/24/2024 0.08  0.08  0.08  0.08  13,233 
12/23/2024 0.08  0.08  0.08  0.08  37,512 
12/20/2024 0.08  0.08  0.07  0.07  109,081 
12/19/2024 0.08  0.08  0.07  0.08  39,027 
12/18/2024 0.07  0.07  0.07  0.07  581,357 
12/17/2024 0.08  0.08  0.07  0.07  1,155,628 
12/16/2024 0.08  0.08  0.08  0.08  922,052 
12/13/2024 0.08  0.09  0.08  0.08  1,114,476 
12/12/2024 0.09  0.09  0.08  0.08  776,538 
12/11/2024 0.09  0.09  0.09  0.09  187,939 
12/10/2024 0.09  0.1  0.09  0.09  455,904 
12/09/2024 0.1  0.1  0.09  0.09  920,893 
12/06/2024 0.1  0.1  0.1  0.1  97,621 
12/05/2024 0.1  0.10  0.1  0.1  86,289 
12/04/2024 0.10  0.10  0.1  0.10  68,003 
12/03/2024 0.10  0.10  0.1  0.10  313,697 
12/02/2024 0.10  0.10  0.1  0.1  609,189 
11/29/2024 0.1  0.10  0.1  0.1  61,071 
11/28/2024 0.10  0.10  0.1  0.10  57,113 
11/27/2024 0.1  0.11  0.1  0.1  709,495 
11/26/2024 0.1  0.1  0.1  0.1  189,944 
11/25/2024 0.1  0.1  0.1  0.1  187,896 
11/22/2024 0.1  0.1  0.1  0.1  82,284 
11/21/2024 0.1  0.1  0.1  0.1  41,236 
11/20/2024 0.1  0.1  0.1  0.1  2,881 
11/19/2024 0.09  0.1  0.09  0.1  134,917 
11/18/2024 0.1  0.1  0.09  0.09  64,187 
11/15/2024 0.1  0.1  0.09  0.09  330,098 
11/14/2024 0.1  0.1  0.1  0.1  7,766 
11/13/2024 0.1  0.1  0.1  0.1  614,864 
11/12/2024 0.1  0.1  0.1  0.1  51,671 
11/11/2024 0.1  0.1  0.1  0.1  114,301 
11/08/2024 0.1  0.1  0.1  0.1  138,408 
11/07/2024 0.1  0.1  0.1  0.1  816,028 
11/06/2024 0.1  0.1  0.1  0.1  97,496 
11/05/2024 0.1  0.1  0.1  0.1  283,879 
11/04/2024 0.10  0.10  0.1  0.1  126,850 
11/01/2024 0.11  0.11  0.1  0.1  278,915 
10/31/2024 0.11  0.11  0.10  0.11  25,066 
10/30/2024 0.11  0.11  0.11  0.11  207,215 
10/29/2024 0.1  0.11  0.1  0.11  1,542,864 
10/28/2024 0.09  0.11  0.09  0.1  3,565,382 
10/25/2024 0.1  0.1  0.09  0.09  389,810 
10/24/2024 0.11  0.11  0.09  0.09  641,055 
10/23/2024 0.1  0.11  0.1  0.10  51,793 
10/22/2024 0.11  0.11  0.1  0.10  452,047 
10/21/2024 0.12  0.12  0.10  0.12  221,616 

About Vitura Health Stock history

Vitura Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vitura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vitura Health Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vitura Health stock prices may prove useful in developing a viable investing in Vitura Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding655.4 M344.9 M
Net Income Applicable To Common Shares15.9 M16.7 M

Vitura Health Stock Technical Analysis

Vitura Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vitura Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vitura Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Vitura Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vitura Health's price direction in advance. Along with the technical and fundamental analysis of Vitura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vitura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vitura Stock Analysis

When running Vitura Health's price analysis, check to measure Vitura Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vitura Health is operating at the current time. Most of Vitura Health's value examination focuses on studying past and present price action to predict the probability of Vitura Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vitura Health's price. Additionally, you may evaluate how the addition of Vitura Health to your portfolios can decrease your overall portfolio volatility.