Vitro SAB (Mexico) Price History
VITROA Stock | MXN 8.50 0.50 5.56% |
If you're considering investing in Vitro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vitro SAB stands at 8.50, as last reported on the 3rd of December, with the highest price reaching 8.80 and the lowest price hitting 8.50 during the day. Vitro SAB de owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0551, which indicates the firm had a -0.0551% return per unit of risk over the last 3 months. Vitro SAB de exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vitro SAB's Risk Adjusted Performance of (0.01), coefficient of variation of (5,769), and Variance of 1.9 to confirm the risk estimate we provide.
Vitro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vitro |
Sharpe Ratio = -0.0551
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VITROA |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vitro SAB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vitro SAB by adding Vitro SAB to a well-diversified portfolio.
Vitro SAB Stock Price History Chart
There are several ways to analyze Vitro Stock price data. The simplest method is using a basic Vitro candlestick price chart, which shows Vitro SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 9.07 |
Lowest Price | September 5, 2024 | 8.5 |
Vitro SAB December 3, 2024 Stock Price Synopsis
Various analyses of Vitro SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vitro Stock. It can be used to describe the percentage change in the price of Vitro SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vitro Stock.Vitro SAB Price Rate Of Daily Change | 0.94 | |
Vitro SAB Price Action Indicator | (0.40) | |
Vitro SAB Price Daily Balance Of Power | (1.67) | |
Vitro SAB Market Facilitation Index | 0.0001 | |
Vitro SAB Accumulation Distribution | 74.49 |
Vitro SAB December 3, 2024 Stock Price Analysis
Vitro Stock Price History Data
The price series of Vitro SAB for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.99 with a coefficient of variation of 1.69. The daily prices for the period are distributed with arithmetic mean of 8.91. The median price for the last 90 days is 8.9. The company paid out dividends to its shareholders on 2022-11-23.Open | High | Low | Close | Volume | ||
12/02/2024 | 8.80 | 8.80 | 8.50 | 8.50 | 2,185 | |
11/29/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,335,488 | |
11/28/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 527.00 | |
11/27/2024 | 8.70 | 8.90 | 8.70 | 8.90 | 1,597 | |
11/26/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,091 | |
11/25/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 119,617 | |
11/22/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
11/21/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 163.00 | |
11/20/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/19/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,792,789 | |
11/15/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/14/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/13/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/12/2024 | 9.13 | 9.13 | 9.00 | 9.00 | 931.00 | |
11/11/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 2,175 | |
11/08/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/07/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 551.00 | |
11/06/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 6,279 | |
11/05/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 498.00 | |
11/04/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 742.00 | |
11/01/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
10/31/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 537.00 | |
10/30/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/29/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 655.00 | |
10/28/2024 | 8.99 | 8.99 | 8.75 | 8.75 | 1,071 | |
10/25/2024 | 8.73 | 8.74 | 8.73 | 8.73 | 5,006 | |
10/24/2024 | 8.75 | 8.75 | 8.74 | 8.74 | 8,384 | |
10/23/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 502.00 | |
10/22/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
10/21/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 870.00 | |
10/18/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/17/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 3,075 | |
10/16/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 2,867 | |
10/15/2024 | 8.90 | 8.90 | 8.80 | 8.80 | 1,190 | |
10/14/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1,160 | |
10/11/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 2,127 | |
10/10/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 439.00 | |
10/09/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
10/08/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 628.00 | |
10/07/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/04/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 10,042 | |
10/03/2024 | 9.06 | 9.06 | 9.05 | 9.05 | 45,227 | |
10/02/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 23,000 | |
09/30/2024 | 9.00 | 9.09 | 9.00 | 9.00 | 51,942 | |
09/27/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 21,393 | |
09/26/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 10,024 | |
09/25/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8,025 | |
09/24/2024 | 9.00 | 9.07 | 9.00 | 9.07 | 223,052 | |
09/23/2024 | 9.00 | 9.00 | 8.80 | 8.80 | 1,241 | |
09/20/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 866.00 | |
09/19/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 373.00 | |
09/18/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 5,299 | |
09/17/2024 | 8.87 | 8.90 | 8.87 | 8.87 | 11,975 | |
09/13/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
09/12/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 142,889 | |
09/11/2024 | 8.55 | 8.69 | 8.55 | 8.69 | 145,685 | |
09/10/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1,436 | |
09/09/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
09/06/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 2,471 | |
09/05/2024 | 8.95 | 8.95 | 8.50 | 8.50 | 387.00 | |
09/04/2024 | 9.00 | 9.00 | 8.98 | 8.98 | 2,333 |
About Vitro SAB Stock history
Vitro SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vitro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vitro SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vitro SAB stock prices may prove useful in developing a viable investing in Vitro SAB
V., through its subsidiaries, manufactures, processes, distributes, and sells a range of glass products worldwide. V. was founded in 1909 and is headquartered in San Pedro Garza Garca, Mexico. VITRO SAB operates under Specialty Chemicals classification in Mexico and is traded on Mexico Stock Exchange. It employs 14556 people.
Vitro SAB Stock Technical Analysis
Vitro SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Vitro SAB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vitro SAB's price direction in advance. Along with the technical and fundamental analysis of Vitro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vitro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vitro Stock analysis
When running Vitro SAB's price analysis, check to measure Vitro SAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vitro SAB is operating at the current time. Most of Vitro SAB's value examination focuses on studying past and present price action to predict the probability of Vitro SAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vitro SAB's price. Additionally, you may evaluate how the addition of Vitro SAB to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |