Vitro SAB (Mexico) Price History

VITROA Stock  MXN 8.50  0.50  5.56%   
If you're considering investing in Vitro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vitro SAB stands at 8.50, as last reported on the 3rd of December, with the highest price reaching 8.80 and the lowest price hitting 8.50 during the day. Vitro SAB de owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0551, which indicates the firm had a -0.0551% return per unit of risk over the last 3 months. Vitro SAB de exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vitro SAB's Risk Adjusted Performance of (0.01), coefficient of variation of (5,769), and Variance of 1.9 to confirm the risk estimate we provide.
  
Vitro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0551

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVITROA

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vitro SAB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vitro SAB by adding Vitro SAB to a well-diversified portfolio.

Vitro SAB Stock Price History Chart

There are several ways to analyze Vitro Stock price data. The simplest method is using a basic Vitro candlestick price chart, which shows Vitro SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20249.07
Lowest PriceSeptember 5, 20248.5

Vitro SAB December 3, 2024 Stock Price Synopsis

Various analyses of Vitro SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vitro Stock. It can be used to describe the percentage change in the price of Vitro SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vitro Stock.
Vitro SAB Price Rate Of Daily Change 0.94 
Vitro SAB Price Action Indicator(0.40)
Vitro SAB Price Daily Balance Of Power(1.67)
Vitro SAB Market Facilitation Index 0.0001 
Vitro SAB Accumulation Distribution 74.49 

Vitro SAB December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vitro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vitro SAB intraday prices and daily technical indicators to check the level of noise trading in Vitro Stock and then apply it to test your longer-term investment strategies against Vitro.

Vitro Stock Price History Data

The price series of Vitro SAB for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.99 with a coefficient of variation of 1.69. The daily prices for the period are distributed with arithmetic mean of 8.91. The median price for the last 90 days is 8.9. The company paid out dividends to its shareholders on 2022-11-23.
OpenHighLowCloseVolume
12/02/2024 8.80  8.80  8.50  8.50  2,185 
11/29/2024 9.00  9.00  9.00  9.00  3,335,488 
11/28/2024 8.90  8.90  8.90  8.90  527.00 
11/27/2024 8.70  8.90  8.70  8.90  1,597 
11/26/2024 9.00  9.00  9.00  9.00  2,091 
11/25/2024 8.80  8.80  8.80  8.80  119,617 
11/22/2024 8.80  8.80  8.80  8.80  1.00 
11/21/2024 8.80  8.80  8.80  8.80  163.00 
11/20/2024 9.00  9.00  9.00  9.00  1.00 
11/19/2024 9.00  9.00  9.00  9.00  5,792,789 
11/15/2024 9.00  9.00  9.00  9.00  1.00 
11/14/2024 9.00  9.00  9.00  9.00  1.00 
11/13/2024 9.00  9.00  9.00  9.00  1.00 
11/12/2024 9.13  9.13  9.00  9.00  931.00 
11/11/2024 8.80  8.80  8.80  8.80  2,175 
11/08/2024 8.90  8.90  8.90  8.90  1.00 
11/07/2024 8.90  8.90  8.90  8.90  551.00 
11/06/2024 8.90  8.90  8.90  8.90  6,279 
11/05/2024 8.90  8.90  8.90  8.90  498.00 
11/04/2024 8.90  8.90  8.90  8.90  742.00 
11/01/2024 8.80  8.80  8.80  8.80  1.00 
10/31/2024 8.80  8.80  8.80  8.80  537.00 
10/30/2024 8.90  8.90  8.90  8.90  1.00 
10/29/2024 8.90  8.90  8.90  8.90  655.00 
10/28/2024 8.99  8.99  8.75  8.75  1,071 
10/25/2024 8.73  8.74  8.73  8.73  5,006 
10/24/2024 8.75  8.75  8.74  8.74  8,384 
10/23/2024 8.75  8.75  8.75  8.75  502.00 
10/22/2024 8.75  8.75  8.75  8.75  1.00 
10/21/2024 8.75  8.75  8.75  8.75  870.00 
10/18/2024 8.90  8.90  8.90  8.90  1.00 
10/17/2024 8.90  8.90  8.90  8.90  3,075 
10/16/2024 8.80  8.80  8.80  8.80  2,867 
10/15/2024 8.90  8.90  8.80  8.80  1,190 
10/14/2024 8.90  8.90  8.90  8.90  1,160 
10/11/2024 9.05  9.05  9.05  9.05  2,127 
10/10/2024 9.05  9.05  9.05  9.05  439.00 
10/09/2024 9.05  9.05  9.05  9.05  1.00 
10/08/2024 9.05  9.05  9.05  9.05  628.00 
10/07/2024 9.00  9.00  9.00  9.00  1.00 
10/04/2024 9.00  9.00  9.00  9.00  10,042 
10/03/2024 9.06  9.06  9.05  9.05  45,227 
10/02/2024 9.00  9.00  9.00  9.00  23,000 
09/30/2024 9.00  9.09  9.00  9.00  51,942 
09/27/2024 9.00  9.00  9.00  9.00  21,393 
09/26/2024 9.00  9.00  9.00  9.00  10,024 
09/25/2024 9.00  9.00  9.00  9.00  8,025 
09/24/2024 9.00  9.07  9.00  9.07  223,052 
09/23/2024 9.00  9.00  8.80  8.80  1,241 
09/20/2024 8.90  8.90  8.90  8.90  866.00 
09/19/2024 8.70  8.70  8.70  8.70  373.00 
09/18/2024 8.70  8.70  8.70  8.70  5,299 
09/17/2024 8.87  8.90  8.87  8.87  11,975 
09/13/2024 8.76  8.76  8.76  8.76  1.00 
09/12/2024 8.76  8.76  8.76  8.76  142,889 
09/11/2024 8.55  8.69  8.55  8.69  145,685 
09/10/2024 8.76  8.76  8.76  8.76  1,436 
09/09/2024 8.76  8.76  8.76  8.76  1.00 
09/06/2024 8.76  8.76  8.76  8.76  2,471 
09/05/2024 8.95  8.95  8.50  8.50  387.00 
09/04/2024 9.00  9.00  8.98  8.98  2,333 

About Vitro SAB Stock history

Vitro SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vitro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vitro SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vitro SAB stock prices may prove useful in developing a viable investing in Vitro SAB
V., through its subsidiaries, manufactures, processes, distributes, and sells a range of glass products worldwide. V. was founded in 1909 and is headquartered in San Pedro Garza Garca, Mexico. VITRO SAB operates under Specialty Chemicals classification in Mexico and is traded on Mexico Stock Exchange. It employs 14556 people.

Vitro SAB Stock Technical Analysis

Vitro SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vitro SAB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vitro SAB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Vitro SAB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vitro SAB's price direction in advance. Along with the technical and fundamental analysis of Vitro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vitro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vitro Stock analysis

When running Vitro SAB's price analysis, check to measure Vitro SAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vitro SAB is operating at the current time. Most of Vitro SAB's value examination focuses on studying past and present price action to predict the probability of Vitro SAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vitro SAB's price. Additionally, you may evaluate how the addition of Vitro SAB to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges