Viveve Medical Price History
VIVEDelisted Stock | USD 0.1 0.0005 0.53% |
If you're considering investing in Viveve Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Viveve Medical stands at 0.1, as last reported on the 24th of November, with the highest price reaching 0.1 and the lowest price hitting 0.09 during the day. We have found twenty-four technical indicators for Viveve Medical, which you can use to evaluate the volatility of the company. Please validate Viveve Medical's Coefficient Of Variation of (1,234), variance of 225.18, and Risk Adjusted Performance of (0.05) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Viveve Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Viveve |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VIVE |
Based on monthly moving average Viveve Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viveve Medical by adding Viveve Medical to a well-diversified portfolio.
Viveve Medical Pink Sheet Price History Chart
There are several ways to analyze Viveve Stock price data. The simplest method is using a basic Viveve candlestick price chart, which shows Viveve Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Viveve Pink Sheet Price History Data
The price series of Viveve Medical for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.76 with a coefficient of variation of 49.55. The daily prices for the period are distributed with arithmetic mean of 0.39. The median price for the last 90 days is 0.42. The company experienced 1:10 stock split on 2nd of December 2020. Viveve Medical paid out dividends to its shareholders on 2020-12-02.Open | High | Low | Close | Volume | ||
11/24/2024 | 0.1 | 0.1 | 0.09 | 0.1 | ||
02/08/2023 | 0.1 | 0.1 | 0.09 | 0.1 | 107,713 | |
02/07/2023 | 0.10 | 0.11 | 0.09 | 0.1 | 242,430 | |
02/06/2023 | 0.1 | 0.12 | 0.09 | 0.12 | 71,679 | |
02/03/2023 | 0.10 | 0.12 | 0.10 | 0.10 | 265,500 | |
02/02/2023 | 0.11 | 0.12 | 0.10 | 0.10 | 262,501 | |
02/01/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 120,605 | |
01/31/2023 | 0.11 | 0.12 | 0.11 | 0.11 | 104,883 | |
01/30/2023 | 0.12 | 0.12 | 0.11 | 0.12 | 87,042 | |
01/27/2023 | 0.13 | 0.13 | 0.12 | 0.12 | 88,998 | |
01/26/2023 | 0.12 | 0.13 | 0.12 | 0.12 | 96,032 | |
01/25/2023 | 0.13 | 0.13 | 0.11 | 0.12 | 227,220 | |
01/24/2023 | 0.13 | 0.14 | 0.11 | 0.12 | 476,621 | |
01/23/2023 | 0.10 | 0.13 | 0.1 | 0.11 | 605,400 | |
01/20/2023 | 0.16 | 0.16 | 0.09 | 0.1 | 1,043,142 | |
01/19/2023 | 0.15 | 0.20 | 0.11 | 0.16 | 1,898,692 | |
01/18/2023 | 0.23 | 0.25 | 0.22 | 0.22 | 2,637,733 | |
01/17/2023 | 0.27 | 0.28 | 0.23 | 0.26 | 6,989,400 | |
01/13/2023 | 0.90 | 1.00 | 0.81 | 0.86 | 742,500 | |
01/12/2023 | 0.70 | 0.84 | 0.70 | 0.81 | 308,400 | |
01/11/2023 | 0.68 | 0.73 | 0.68 | 0.68 | 112,178 | |
01/10/2023 | 0.71 | 0.74 | 0.65 | 0.69 | 198,000 | |
01/09/2023 | 0.65 | 0.73 | 0.61 | 0.69 | 151,300 | |
01/06/2023 | 0.61 | 0.69 | 0.58 | 0.66 | 157,567 | |
01/05/2023 | 0.64 | 0.66 | 0.56 | 0.63 | 116,704 | |
01/04/2023 | 0.68 | 0.69 | 0.52 | 0.63 | 454,156 | |
01/03/2023 | 0.44 | 0.65 | 0.43 | 0.65 | 379,769 | |
12/30/2022 | 0.44 | 0.45 | 0.38 | 0.43 | 181,582 | |
12/29/2022 | 0.48 | 0.48 | 0.41 | 0.45 | 253,877 | |
12/28/2022 | 0.55 | 0.55 | 0.48 | 0.50 | 157,260 | |
12/27/2022 | 0.43 | 0.56 | 0.40 | 0.55 | 348,283 | |
12/23/2022 | 0.39 | 0.41 | 0.37 | 0.41 | 187,300 | |
12/22/2022 | 0.36 | 0.40 | 0.35 | 0.36 | 75,200 | |
12/21/2022 | 0.39 | 0.39 | 0.36 | 0.37 | 61,500 | |
12/20/2022 | 0.42 | 0.42 | 0.38 | 0.38 | 44,000 | |
12/19/2022 | 0.45 | 0.45 | 0.40 | 0.40 | 54,300 | |
12/16/2022 | 0.45 | 0.45 | 0.40 | 0.45 | 51,300 | |
12/15/2022 | 0.42 | 0.45 | 0.40 | 0.45 | 171,800 | |
12/14/2022 | 0.39 | 0.42 | 0.36 | 0.40 | 48,000 | |
12/13/2022 | 0.38 | 0.42 | 0.38 | 0.38 | 35,700 | |
12/12/2022 | 0.42 | 0.42 | 0.36 | 0.38 | 41,100 | |
12/09/2022 | 0.39 | 0.40 | 0.38 | 0.40 | 10,600 | |
12/08/2022 | 0.40 | 0.42 | 0.38 | 0.41 | 34,100 | |
12/07/2022 | 0.41 | 0.43 | 0.38 | 0.42 | 46,900 | |
12/06/2022 | 0.41 | 0.42 | 0.41 | 0.42 | 14,900 | |
12/05/2022 | 0.43 | 0.43 | 0.40 | 0.42 | 28,600 | |
12/02/2022 | 0.43 | 0.43 | 0.38 | 0.41 | 30,500 | |
12/01/2022 | 0.42 | 0.43 | 0.41 | 0.42 | 76,500 | |
11/30/2022 | 0.41 | 0.42 | 0.41 | 0.42 | 20,600 | |
11/29/2022 | 0.40 | 0.43 | 0.40 | 0.41 | 22,100 | |
11/28/2022 | 0.42 | 0.42 | 0.40 | 0.41 | 29,700 | |
11/25/2022 | 0.41 | 0.42 | 0.41 | 0.42 | 6,300 | |
11/23/2022 | 0.41 | 0.42 | 0.41 | 0.42 | 7,600 | |
11/22/2022 | 0.42 | 0.43 | 0.41 | 0.42 | 34,300 | |
11/21/2022 | 0.42 | 0.44 | 0.41 | 0.42 | 29,800 | |
11/18/2022 | 0.44 | 0.45 | 0.41 | 0.42 | 16,100 | |
11/17/2022 | 0.44 | 0.47 | 0.44 | 0.44 | 22,100 | |
11/16/2022 | 0.45 | 0.48 | 0.45 | 0.47 | 32,800 | |
11/15/2022 | 0.48 | 0.49 | 0.45 | 0.45 | 46,000 | |
11/14/2022 | 0.48 | 0.48 | 0.47 | 0.47 | 88,400 | |
11/11/2022 | 0.56 | 0.56 | 0.47 | 0.50 | 57,000 |
About Viveve Medical Pink Sheet history
Viveve Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viveve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viveve Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viveve Medical stock prices may prove useful in developing a viable investing in Viveve Medical
Viveve Medical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices for the non-invasive treatment of vaginal introital laxity, sexual function, vaginal rejuvenation, and stress urinary incontinence. Viveve Medical, Inc. was founded in 2005 and is headquartered in Englewood, Colorado. Viveve Medical operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 47 people.
Viveve Medical Pink Sheet Technical Analysis
Viveve Medical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Viveve Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Viveve Medical's price direction in advance. Along with the technical and fundamental analysis of Viveve Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viveve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (1.53) | |||
Total Risk Alpha | (3.59) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Other Consideration for investing in Viveve Pink Sheet
If you are still planning to invest in Viveve Medical check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Viveve Medical's history and understand the potential risks before investing.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |