Viveve Medical Price History

VIVEDelisted Stock  USD 0.1  0.0005  0.53%   
If you're considering investing in Viveve Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Viveve Medical stands at 0.1, as last reported on the 24th of November, with the highest price reaching 0.1 and the lowest price hitting 0.09 during the day. We have found twenty-four technical indicators for Viveve Medical, which you can use to evaluate the volatility of the company. Please validate Viveve Medical's Coefficient Of Variation of (1,234), variance of 225.18, and Risk Adjusted Performance of (0.05) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Viveve Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VIVE
Based on monthly moving average Viveve Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viveve Medical by adding Viveve Medical to a well-diversified portfolio.

Viveve Medical Pink Sheet Price History Chart

There are several ways to analyze Viveve Stock price data. The simplest method is using a basic Viveve candlestick price chart, which shows Viveve Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Viveve Pink Sheet Price History Data

The price series of Viveve Medical for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.76 with a coefficient of variation of 49.55. The daily prices for the period are distributed with arithmetic mean of 0.39. The median price for the last 90 days is 0.42. The company experienced 1:10 stock split on 2nd of December 2020. Viveve Medical paid out dividends to its shareholders on 2020-12-02.
OpenHighLowCloseVolume
11/24/2024
 0.1  0.1  0.09  0.1 
02/08/2023 0.1  0.1  0.09  0.1  107,713 
02/07/2023 0.10  0.11  0.09  0.1  242,430 
02/06/2023 0.1  0.12  0.09  0.12  71,679 
02/03/2023 0.10  0.12  0.10  0.10  265,500 
02/02/2023 0.11  0.12  0.10  0.10  262,501 
02/01/2023 0.11  0.11  0.11  0.11  120,605 
01/31/2023 0.11  0.12  0.11  0.11  104,883 
01/30/2023 0.12  0.12  0.11  0.12  87,042 
01/27/2023 0.13  0.13  0.12  0.12  88,998 
01/26/2023 0.12  0.13  0.12  0.12  96,032 
01/25/2023 0.13  0.13  0.11  0.12  227,220 
01/24/2023 0.13  0.14  0.11  0.12  476,621 
01/23/2023 0.10  0.13  0.1  0.11  605,400 
01/20/2023 0.16  0.16  0.09  0.1  1,043,142 
01/19/2023 0.15  0.20  0.11  0.16  1,898,692 
01/18/2023 0.23  0.25  0.22  0.22  2,637,733 
01/17/2023 0.27  0.28  0.23  0.26  6,989,400 
01/13/2023 0.90  1.00  0.81  0.86  742,500 
01/12/2023 0.70  0.84  0.70  0.81  308,400 
01/11/2023 0.68  0.73  0.68  0.68  112,178 
01/10/2023 0.71  0.74  0.65  0.69  198,000 
01/09/2023 0.65  0.73  0.61  0.69  151,300 
01/06/2023 0.61  0.69  0.58  0.66  157,567 
01/05/2023 0.64  0.66  0.56  0.63  116,704 
01/04/2023 0.68  0.69  0.52  0.63  454,156 
01/03/2023 0.44  0.65  0.43  0.65  379,769 
12/30/2022 0.44  0.45  0.38  0.43  181,582 
12/29/2022 0.48  0.48  0.41  0.45  253,877 
12/28/2022 0.55  0.55  0.48  0.50  157,260 
12/27/2022 0.43  0.56  0.40  0.55  348,283 
12/23/2022 0.39  0.41  0.37  0.41  187,300 
12/22/2022 0.36  0.40  0.35  0.36  75,200 
12/21/2022 0.39  0.39  0.36  0.37  61,500 
12/20/2022 0.42  0.42  0.38  0.38  44,000 
12/19/2022 0.45  0.45  0.40  0.40  54,300 
12/16/2022 0.45  0.45  0.40  0.45  51,300 
12/15/2022 0.42  0.45  0.40  0.45  171,800 
12/14/2022 0.39  0.42  0.36  0.40  48,000 
12/13/2022 0.38  0.42  0.38  0.38  35,700 
12/12/2022 0.42  0.42  0.36  0.38  41,100 
12/09/2022 0.39  0.40  0.38  0.40  10,600 
12/08/2022 0.40  0.42  0.38  0.41  34,100 
12/07/2022 0.41  0.43  0.38  0.42  46,900 
12/06/2022 0.41  0.42  0.41  0.42  14,900 
12/05/2022 0.43  0.43  0.40  0.42  28,600 
12/02/2022 0.43  0.43  0.38  0.41  30,500 
12/01/2022 0.42  0.43  0.41  0.42  76,500 
11/30/2022 0.41  0.42  0.41  0.42  20,600 
11/29/2022 0.40  0.43  0.40  0.41  22,100 
11/28/2022 0.42  0.42  0.40  0.41  29,700 
11/25/2022 0.41  0.42  0.41  0.42  6,300 
11/23/2022 0.41  0.42  0.41  0.42  7,600 
11/22/2022 0.42  0.43  0.41  0.42  34,300 
11/21/2022 0.42  0.44  0.41  0.42  29,800 
11/18/2022 0.44  0.45  0.41  0.42  16,100 
11/17/2022 0.44  0.47  0.44  0.44  22,100 
11/16/2022 0.45  0.48  0.45  0.47  32,800 
11/15/2022 0.48  0.49  0.45  0.45  46,000 
11/14/2022 0.48  0.48  0.47  0.47  88,400 
11/11/2022 0.56  0.56  0.47  0.50  57,000 

About Viveve Medical Pink Sheet history

Viveve Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viveve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viveve Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viveve Medical stock prices may prove useful in developing a viable investing in Viveve Medical
Viveve Medical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices for the non-invasive treatment of vaginal introital laxity, sexual function, vaginal rejuvenation, and stress urinary incontinence. Viveve Medical, Inc. was founded in 2005 and is headquartered in Englewood, Colorado. Viveve Medical operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 47 people.

Viveve Medical Pink Sheet Technical Analysis

Viveve Medical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Viveve Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viveve Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Viveve Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viveve Medical's price direction in advance. Along with the technical and fundamental analysis of Viveve Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viveve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Other Consideration for investing in Viveve Pink Sheet

If you are still planning to invest in Viveve Medical check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Viveve Medical's history and understand the potential risks before investing.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes