Vivendi SA PK Price History
VIVHYDelisted Stock | USD 10.57 0.12 1.12% |
If you're considering investing in Vivendi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vivendi SA stands at 10.57, as last reported on the 26th of November, with the highest price reaching 10.71 and the lowest price hitting 10.54 during the day. We have found twenty-nine technical indicators for Vivendi SA PK, which you can use to evaluate the volatility of the company. Please validate Vivendi SA's Coefficient Of Variation of 372.48, risk adjusted performance of 0.2101, and Semi Deviation of 0.6214 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Vivendi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Vivendi |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VIVHY |
Based on monthly moving average Vivendi SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vivendi SA by adding Vivendi SA to a well-diversified portfolio.
Vivendi SA Pink Sheet Price History Chart
There are several ways to analyze Vivendi Stock price data. The simplest method is using a basic Vivendi candlestick price chart, which shows Vivendi SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Vivendi Pink Sheet Price History Data
The price series of Vivendi SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.63 with a coefficient of variation of 7.21. The daily prices for the period are distributed with arithmetic mean of 9.67. The median price for the last 90 days is 9.44. The company experienced 31:30 stock split on 16th of May 2012. Vivendi SA PK paid out dividends to its shareholders on 2022-04-29.Open | High | Low | Close | Volume | ||
11/26/2024 | 10.69 | 10.71 | 10.54 | 10.57 | ||
02/09/2023 | 10.69 | 10.71 | 10.54 | 10.57 | 19,300 | |
02/08/2023 | 10.60 | 10.60 | 10.54 | 10.55 | 11,000 | |
02/07/2023 | 10.44 | 10.50 | 10.39 | 10.50 | 18,500 | |
02/06/2023 | 10.58 | 10.58 | 10.43 | 10.51 | 15,500 | |
02/03/2023 | 10.63 | 10.72 | 10.57 | 10.61 | 11,165 | |
02/02/2023 | 10.84 | 10.88 | 10.77 | 10.80 | 14,600 | |
02/01/2023 | 10.77 | 10.90 | 10.71 | 10.90 | 41,100 | |
01/31/2023 | 10.68 | 10.71 | 10.62 | 10.66 | 28,804 | |
01/30/2023 | 10.80 | 10.84 | 10.72 | 10.72 | 41,000 | |
01/27/2023 | 10.68 | 10.76 | 10.68 | 10.74 | 11,700 | |
01/26/2023 | 10.56 | 10.63 | 10.55 | 10.61 | 14,200 | |
01/25/2023 | 10.25 | 10.37 | 10.25 | 10.37 | 16,000 | |
01/24/2023 | 10.33 | 10.42 | 10.33 | 10.37 | 32,900 | |
01/23/2023 | 10.36 | 10.42 | 10.36 | 10.38 | 15,000 | |
01/20/2023 | 10.29 | 10.41 | 10.29 | 10.41 | 24,400 | |
01/19/2023 | 10.22 | 10.24 | 10.15 | 10.22 | 48,200 | |
01/18/2023 | 10.44 | 10.46 | 10.27 | 10.28 | 19,000 | |
01/17/2023 | 10.41 | 10.41 | 10.28 | 10.30 | 11,600 | |
01/13/2023 | 10.32 | 10.35 | 10.30 | 10.35 | 64,200 | |
01/12/2023 | 10.28 | 10.35 | 10.25 | 10.34 | 20,900 | |
01/11/2023 | 10.33 | 10.41 | 10.31 | 10.34 | 35,200 | |
01/10/2023 | 10.05 | 10.08 | 10.03 | 10.08 | 66,000 | |
01/09/2023 | 10.12 | 10.18 | 10.09 | 10.10 | 31,100 | |
01/06/2023 | 9.90 | 10.04 | 9.84 | 10.04 | 29,000 | |
01/05/2023 | 9.84 | 9.87 | 9.80 | 9.81 | 21,300 | |
01/04/2023 | 10.03 | 10.10 | 10.00 | 10.08 | 209,600 | |
01/03/2023 | 9.70 | 9.80 | 9.70 | 9.80 | 23,800 | |
12/30/2022 | 9.53 | 9.55 | 9.47 | 9.49 | 12,220 | |
12/29/2022 | 9.49 | 9.59 | 9.49 | 9.54 | 39,100 | |
12/28/2022 | 9.44 | 9.46 | 9.33 | 9.36 | 23,800 | |
12/27/2022 | 9.42 | 9.43 | 9.37 | 9.39 | 23,400 | |
12/23/2022 | 9.42 | 9.47 | 9.41 | 9.43 | 20,900 | |
12/22/2022 | 9.43 | 9.45 | 9.36 | 9.44 | 46,600 | |
12/21/2022 | 9.42 | 9.49 | 9.42 | 9.46 | 41,400 | |
12/20/2022 | 9.21 | 9.26 | 9.21 | 9.22 | 35,900 | |
12/19/2022 | 9.21 | 9.23 | 9.17 | 9.20 | 27,000 | |
12/16/2022 | 9.14 | 9.19 | 9.07 | 9.15 | 30,400 | |
12/15/2022 | 9.31 | 9.32 | 9.18 | 9.23 | 29,700 | |
12/14/2022 | 9.40 | 9.49 | 9.40 | 9.45 | 29,100 | |
12/13/2022 | 9.56 | 9.58 | 9.39 | 9.44 | 31,700 | |
12/12/2022 | 9.35 | 9.38 | 9.28 | 9.34 | 22,500 | |
12/09/2022 | 9.38 | 9.44 | 9.38 | 9.38 | 56,400 | |
12/08/2022 | 9.31 | 9.39 | 9.31 | 9.38 | 36,600 | |
12/07/2022 | 9.37 | 9.38 | 9.26 | 9.32 | 68,200 | |
12/06/2022 | 9.24 | 9.30 | 9.23 | 9.26 | 11,000 | |
12/05/2022 | 9.40 | 9.40 | 9.25 | 9.29 | 321,400 | |
12/02/2022 | 9.26 | 9.39 | 9.26 | 9.38 | 21,100 | |
12/01/2022 | 9.23 | 9.34 | 9.23 | 9.32 | 41,300 | |
11/30/2022 | 8.77 | 9.05 | 8.72 | 9.05 | 16,500 | |
11/29/2022 | 8.84 | 8.88 | 8.78 | 8.79 | 35,100 | |
11/28/2022 | 9.00 | 9.00 | 8.86 | 8.88 | 28,000 | |
11/25/2022 | 8.97 | 9.02 | 8.97 | 9.00 | 12,500 | |
11/23/2022 | 8.76 | 8.88 | 8.76 | 8.86 | 27,700 | |
11/22/2022 | 8.78 | 8.81 | 8.72 | 8.77 | 26,600 | |
11/21/2022 | 8.68 | 8.70 | 8.58 | 8.65 | 36,500 | |
11/18/2022 | 8.78 | 8.78 | 8.65 | 8.69 | 23,300 | |
11/17/2022 | 8.62 | 8.70 | 8.60 | 8.70 | 49,500 | |
11/16/2022 | 8.90 | 8.92 | 8.82 | 8.86 | 49,300 | |
11/15/2022 | 8.97 | 9.06 | 8.85 | 8.96 | 43,700 | |
11/14/2022 | 8.87 | 8.96 | 8.87 | 8.87 | 43,300 |
About Vivendi SA Pink Sheet history
Vivendi SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vivendi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vivendi SA PK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vivendi SA stock prices may prove useful in developing a viable investing in Vivendi SA
Vivendi SE operates as a entertainment, media, and communication company in France, the rest of Europe, the Americas, AsiaOceania, and Africa. Vivendi SA was founded in 1853 and is headquartered in Paris, France. Vivendi Se operates under Entertainment classification in the United States and is traded on OTC Exchange. It employs 34300 people.
Vivendi SA Pink Sheet Technical Analysis
Vivendi SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Vivendi SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vivendi SA's price direction in advance. Along with the technical and fundamental analysis of Vivendi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vivendi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2101 | |||
Jensen Alpha | 0.3541 | |||
Total Risk Alpha | 0.1592 | |||
Sortino Ratio | 0.2705 | |||
Treynor Ratio | 1.25 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Other Consideration for investing in Vivendi Pink Sheet
If you are still planning to invest in Vivendi SA PK check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vivendi SA's history and understand the potential risks before investing.
Transaction History View history of all your transactions and understand their impact on performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |