Vivendi SA PK Price History

VIVHYDelisted Stock  USD 10.57  0.12  1.12%   
If you're considering investing in Vivendi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vivendi SA stands at 10.57, as last reported on the 26th of November, with the highest price reaching 10.71 and the lowest price hitting 10.54 during the day. We have found twenty-nine technical indicators for Vivendi SA PK, which you can use to evaluate the volatility of the company. Please validate Vivendi SA's Coefficient Of Variation of 372.48, risk adjusted performance of 0.2101, and Semi Deviation of 0.6214 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Vivendi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VIVHY
Based on monthly moving average Vivendi SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vivendi SA by adding Vivendi SA to a well-diversified portfolio.

Vivendi SA Pink Sheet Price History Chart

There are several ways to analyze Vivendi Stock price data. The simplest method is using a basic Vivendi candlestick price chart, which shows Vivendi SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Vivendi Pink Sheet Price History Data

The price series of Vivendi SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.63 with a coefficient of variation of 7.21. The daily prices for the period are distributed with arithmetic mean of 9.67. The median price for the last 90 days is 9.44. The company experienced 31:30 stock split on 16th of May 2012. Vivendi SA PK paid out dividends to its shareholders on 2022-04-29.
OpenHighLowCloseVolume
11/26/2024
 10.69  10.71  10.54  10.57 
02/09/2023 10.69  10.71  10.54  10.57  19,300 
02/08/2023 10.60  10.60  10.54  10.55  11,000 
02/07/2023 10.44  10.50  10.39  10.50  18,500 
02/06/2023 10.58  10.58  10.43  10.51  15,500 
02/03/2023 10.63  10.72  10.57  10.61  11,165 
02/02/2023 10.84  10.88  10.77  10.80  14,600 
02/01/2023 10.77  10.90  10.71  10.90  41,100 
01/31/2023 10.68  10.71  10.62  10.66  28,804 
01/30/2023 10.80  10.84  10.72  10.72  41,000 
01/27/2023 10.68  10.76  10.68  10.74  11,700 
01/26/2023 10.56  10.63  10.55  10.61  14,200 
01/25/2023 10.25  10.37  10.25  10.37  16,000 
01/24/2023 10.33  10.42  10.33  10.37  32,900 
01/23/2023 10.36  10.42  10.36  10.38  15,000 
01/20/2023 10.29  10.41  10.29  10.41  24,400 
01/19/2023 10.22  10.24  10.15  10.22  48,200 
01/18/2023 10.44  10.46  10.27  10.28  19,000 
01/17/2023 10.41  10.41  10.28  10.30  11,600 
01/13/2023 10.32  10.35  10.30  10.35  64,200 
01/12/2023 10.28  10.35  10.25  10.34  20,900 
01/11/2023 10.33  10.41  10.31  10.34  35,200 
01/10/2023 10.05  10.08  10.03  10.08  66,000 
01/09/2023 10.12  10.18  10.09  10.10  31,100 
01/06/2023 9.90  10.04  9.84  10.04  29,000 
01/05/2023 9.84  9.87  9.80  9.81  21,300 
01/04/2023 10.03  10.10  10.00  10.08  209,600 
01/03/2023 9.70  9.80  9.70  9.80  23,800 
12/30/2022 9.53  9.55  9.47  9.49  12,220 
12/29/2022 9.49  9.59  9.49  9.54  39,100 
12/28/2022 9.44  9.46  9.33  9.36  23,800 
12/27/2022 9.42  9.43  9.37  9.39  23,400 
12/23/2022 9.42  9.47  9.41  9.43  20,900 
12/22/2022 9.43  9.45  9.36  9.44  46,600 
12/21/2022 9.42  9.49  9.42  9.46  41,400 
12/20/2022 9.21  9.26  9.21  9.22  35,900 
12/19/2022 9.21  9.23  9.17  9.20  27,000 
12/16/2022 9.14  9.19  9.07  9.15  30,400 
12/15/2022 9.31  9.32  9.18  9.23  29,700 
12/14/2022 9.40  9.49  9.40  9.45  29,100 
12/13/2022 9.56  9.58  9.39  9.44  31,700 
12/12/2022 9.35  9.38  9.28  9.34  22,500 
12/09/2022 9.38  9.44  9.38  9.38  56,400 
12/08/2022 9.31  9.39  9.31  9.38  36,600 
12/07/2022 9.37  9.38  9.26  9.32  68,200 
12/06/2022 9.24  9.30  9.23  9.26  11,000 
12/05/2022 9.40  9.40  9.25  9.29  321,400 
12/02/2022 9.26  9.39  9.26  9.38  21,100 
12/01/2022 9.23  9.34  9.23  9.32  41,300 
11/30/2022 8.77  9.05  8.72  9.05  16,500 
11/29/2022 8.84  8.88  8.78  8.79  35,100 
11/28/2022 9.00  9.00  8.86  8.88  28,000 
11/25/2022 8.97  9.02  8.97  9.00  12,500 
11/23/2022 8.76  8.88  8.76  8.86  27,700 
11/22/2022 8.78  8.81  8.72  8.77  26,600 
11/21/2022 8.68  8.70  8.58  8.65  36,500 
11/18/2022 8.78  8.78  8.65  8.69  23,300 
11/17/2022 8.62  8.70  8.60  8.70  49,500 
11/16/2022 8.90  8.92  8.82  8.86  49,300 
11/15/2022 8.97  9.06  8.85  8.96  43,700 
11/14/2022 8.87  8.96  8.87  8.87  43,300 

About Vivendi SA Pink Sheet history

Vivendi SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vivendi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vivendi SA PK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vivendi SA stock prices may prove useful in developing a viable investing in Vivendi SA
Vivendi SE operates as a entertainment, media, and communication company in France, the rest of Europe, the Americas, AsiaOceania, and Africa. Vivendi SA was founded in 1853 and is headquartered in Paris, France. Vivendi Se operates under Entertainment classification in the United States and is traded on OTC Exchange. It employs 34300 people.

Vivendi SA Pink Sheet Technical Analysis

Vivendi SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Vivendi SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vivendi SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Vivendi SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vivendi SA's price direction in advance. Along with the technical and fundamental analysis of Vivendi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vivendi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Other Consideration for investing in Vivendi Pink Sheet

If you are still planning to invest in Vivendi SA PK check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vivendi SA's history and understand the potential risks before investing.
Transaction History
View history of all your transactions and understand their impact on performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data