Viver Incorporadora (Brazil) Price History
VIVR3 Stock | BRL 1.31 0.01 0.77% |
If you're considering investing in Viver Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viver Incorporadora stands at 1.31, as last reported on the 26th of November, with the highest price reaching 1.35 and the lowest price hitting 1.28 during the day. Viver Incorporadora owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.41, which indicates the firm had a -0.41% return per unit of risk over the last 3 months. Viver Incorporadora e exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Viver Incorporadora's Variance of 5.45, coefficient of variation of (233.37), and Risk Adjusted Performance of (0.32) to confirm the risk estimate we provide.
Viver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Viver |
Sharpe Ratio = -0.4085
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VIVR3 |
Estimated Market Risk
2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.97 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.41 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Viver Incorporadora is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viver Incorporadora by adding Viver Incorporadora to a well-diversified portfolio.
Viver Incorporadora Stock Price History Chart
There are several ways to analyze Viver Stock price data. The simplest method is using a basic Viver candlestick price chart, which shows Viver Incorporadora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 2.35 |
Lowest Price | November 19, 2024 | 1.25 |
Viver Incorporadora November 26, 2024 Stock Price Synopsis
Various analyses of Viver Incorporadora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viver Stock. It can be used to describe the percentage change in the price of Viver Incorporadora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viver Stock.Viver Incorporadora Price Daily Balance Of Power | 0.14 | |
Viver Incorporadora Price Rate Of Daily Change | 1.01 |
Viver Incorporadora November 26, 2024 Stock Price Analysis
Viver Stock Price History Data
The price series of Viver Incorporadora for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.34 with a coefficient of variation of 19.46. The daily prices for the period are distributed with arithmetic mean of 1.82. The median price for the last 90 days is 1.79. The company experienced 10:1 stock split on 8th of June 2023.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.30 | 1.35 | 1.28 | 1.31 | ||
11/25/2024 | 1.30 | 1.35 | 1.28 | 1.31 | 27,000 | |
11/22/2024 | 1.34 | 1.34 | 1.28 | 1.30 | 42,400 | |
11/21/2024 | 1.26 | 1.36 | 1.22 | 1.34 | 192,200 | |
11/19/2024 | 1.27 | 1.29 | 1.23 | 1.25 | 133,000 | |
11/18/2024 | 1.35 | 1.35 | 1.27 | 1.27 | 114,600 | |
11/14/2024 | 1.34 | 1.34 | 1.29 | 1.31 | 79,000 | |
11/13/2024 | 1.35 | 1.38 | 1.28 | 1.30 | 104,200 | |
11/12/2024 | 1.42 | 1.43 | 1.33 | 1.33 | 88,100 | |
11/11/2024 | 1.44 | 1.44 | 1.40 | 1.40 | 71,600 | |
11/08/2024 | 1.44 | 1.46 | 1.40 | 1.45 | 79,900 | |
11/07/2024 | 1.51 | 1.51 | 1.44 | 1.44 | 55,000 | |
11/06/2024 | 1.44 | 1.52 | 1.44 | 1.48 | 74,800 | |
11/05/2024 | 1.51 | 1.52 | 1.43 | 1.48 | 74,100 | |
11/04/2024 | 1.49 | 1.54 | 1.46 | 1.47 | 44,500 | |
11/01/2024 | 1.54 | 1.54 | 1.44 | 1.44 | 245,600 | |
10/31/2024 | 1.55 | 1.57 | 1.54 | 1.54 | 29,200 | |
10/30/2024 | 1.56 | 1.58 | 1.53 | 1.54 | 84,100 | |
10/29/2024 | 1.56 | 1.59 | 1.55 | 1.55 | 59,000 | |
10/28/2024 | 1.57 | 1.60 | 1.57 | 1.57 | 21,700 | |
10/25/2024 | 1.62 | 1.63 | 1.55 | 1.57 | 79,600 | |
10/24/2024 | 1.60 | 1.63 | 1.60 | 1.61 | 49,000 | |
10/23/2024 | 1.70 | 1.70 | 1.58 | 1.60 | 162,200 | |
10/22/2024 | 1.68 | 1.70 | 1.67 | 1.68 | 31,800 | |
10/21/2024 | 1.68 | 1.72 | 1.68 | 1.68 | 16,000 | |
10/18/2024 | 1.69 | 1.71 | 1.68 | 1.70 | 30,100 | |
10/17/2024 | 1.73 | 1.74 | 1.68 | 1.68 | 22,900 | |
10/16/2024 | 1.71 | 1.78 | 1.67 | 1.72 | 85,800 | |
10/15/2024 | 1.79 | 1.79 | 1.73 | 1.73 | 91,400 | |
10/14/2024 | 1.84 | 1.84 | 1.77 | 1.79 | 75,400 | |
10/11/2024 | 1.90 | 1.96 | 1.80 | 1.81 | 204,100 | |
10/10/2024 | 1.71 | 2.05 | 1.67 | 1.83 | 609,100 | |
10/09/2024 | 1.71 | 1.72 | 1.54 | 1.72 | 153,300 | |
10/08/2024 | 1.72 | 1.73 | 1.70 | 1.71 | 16,000 | |
10/07/2024 | 1.76 | 1.76 | 1.70 | 1.74 | 49,100 | |
10/04/2024 | 1.74 | 1.74 | 1.70 | 1.73 | 29,000 | |
10/03/2024 | 1.78 | 1.80 | 1.76 | 1.76 | 36,700 | |
10/02/2024 | 1.82 | 1.85 | 1.79 | 1.81 | 24,100 | |
10/01/2024 | 1.81 | 1.86 | 1.77 | 1.82 | 68,500 | |
09/30/2024 | 1.88 | 1.96 | 1.80 | 1.80 | 65,700 | |
09/27/2024 | 1.89 | 1.96 | 1.80 | 1.87 | 99,400 | |
09/26/2024 | 1.97 | 1.98 | 1.89 | 1.90 | 56,100 | |
09/25/2024 | 1.97 | 2.00 | 1.92 | 1.93 | 46,400 | |
09/24/2024 | 2.00 | 2.04 | 1.95 | 1.96 | 96,000 | |
09/23/2024 | 2.03 | 2.15 | 1.95 | 1.95 | 173,900 | |
09/20/2024 | 2.00 | 2.03 | 1.95 | 2.01 | 41,600 | |
09/19/2024 | 2.04 | 2.07 | 1.98 | 1.98 | 95,300 | |
09/18/2024 | 2.07 | 2.13 | 2.02 | 2.03 | 105,300 | |
09/17/2024 | 2.10 | 2.10 | 2.02 | 2.02 | 34,600 | |
09/16/2024 | 2.09 | 2.09 | 2.01 | 2.06 | 67,000 | |
09/13/2024 | 2.06 | 2.12 | 2.06 | 2.07 | 47,700 | |
09/12/2024 | 2.08 | 2.13 | 2.04 | 2.04 | 46,800 | |
09/11/2024 | 2.12 | 2.13 | 2.07 | 2.10 | 85,300 | |
09/10/2024 | 2.19 | 2.21 | 2.05 | 2.14 | 77,500 | |
09/09/2024 | 2.18 | 2.26 | 2.16 | 2.16 | 15,300 | |
09/06/2024 | 2.24 | 2.25 | 2.16 | 2.19 | 19,700 | |
09/05/2024 | 2.28 | 2.28 | 2.16 | 2.21 | 17,200 | |
09/04/2024 | 2.19 | 2.25 | 2.17 | 2.18 | 25,600 | |
09/03/2024 | 2.30 | 2.36 | 2.08 | 2.14 | 153,900 | |
09/02/2024 | 2.35 | 2.35 | 2.27 | 2.29 | 101,300 | |
08/30/2024 | 2.51 | 2.51 | 2.35 | 2.35 | 37,700 |
About Viver Incorporadora Stock history
Viver Incorporadora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viver Incorporadora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viver Incorporadora stock prices may prove useful in developing a viable investing in Viver Incorporadora
Viver Incorporadora e Construtora S.A. operates as a real estate development company in Brazil. Viver Incorporadora e Construtora S.A. was founded in 1992 and is headquartered in So Paulo, Brazil. VIVER ON operates under Real Estate Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 64 people.
Viver Incorporadora Stock Technical Analysis
Viver Incorporadora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Viver Incorporadora Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Viver Incorporadora's price direction in advance. Along with the technical and fundamental analysis of Viver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.32) | |||
Jensen Alpha | (1.10) | |||
Total Risk Alpha | (1.37) | |||
Treynor Ratio | (1.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Viver Stock Analysis
When running Viver Incorporadora's price analysis, check to measure Viver Incorporadora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viver Incorporadora is operating at the current time. Most of Viver Incorporadora's value examination focuses on studying past and present price action to predict the probability of Viver Incorporadora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viver Incorporadora's price. Additionally, you may evaluate how the addition of Viver Incorporadora to your portfolios can decrease your overall portfolio volatility.