Viver Incorporadora (Brazil) Price History

VIVR3 Stock  BRL 1.31  0.01  0.77%   
If you're considering investing in Viver Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viver Incorporadora stands at 1.31, as last reported on the 26th of November, with the highest price reaching 1.35 and the lowest price hitting 1.28 during the day. Viver Incorporadora owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.41, which indicates the firm had a -0.41% return per unit of risk over the last 3 months. Viver Incorporadora e exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Viver Incorporadora's Variance of 5.45, coefficient of variation of (233.37), and Risk Adjusted Performance of (0.32) to confirm the risk estimate we provide.
  
Viver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.4085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIVR3

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.97
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.41
  actual daily
0
Most of other assets perform better
Based on monthly moving average Viver Incorporadora is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viver Incorporadora by adding Viver Incorporadora to a well-diversified portfolio.

Viver Incorporadora Stock Price History Chart

There are several ways to analyze Viver Stock price data. The simplest method is using a basic Viver candlestick price chart, which shows Viver Incorporadora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20242.35
Lowest PriceNovember 19, 20241.25

Viver Incorporadora November 26, 2024 Stock Price Synopsis

Various analyses of Viver Incorporadora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viver Stock. It can be used to describe the percentage change in the price of Viver Incorporadora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viver Stock.
Viver Incorporadora Price Daily Balance Of Power 0.14 
Viver Incorporadora Price Rate Of Daily Change 1.01 

Viver Incorporadora November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viver Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viver Incorporadora intraday prices and daily technical indicators to check the level of noise trading in Viver Stock and then apply it to test your longer-term investment strategies against Viver.

Viver Stock Price History Data

The price series of Viver Incorporadora for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.34 with a coefficient of variation of 19.46. The daily prices for the period are distributed with arithmetic mean of 1.82. The median price for the last 90 days is 1.79. The company experienced 10:1 stock split on 8th of June 2023.
OpenHighLowCloseVolume
11/26/2024
 1.30  1.35  1.28  1.31 
11/25/2024 1.30  1.35  1.28  1.31  27,000 
11/22/2024 1.34  1.34  1.28  1.30  42,400 
11/21/2024 1.26  1.36  1.22  1.34  192,200 
11/19/2024 1.27  1.29  1.23  1.25  133,000 
11/18/2024 1.35  1.35  1.27  1.27  114,600 
11/14/2024 1.34  1.34  1.29  1.31  79,000 
11/13/2024 1.35  1.38  1.28  1.30  104,200 
11/12/2024 1.42  1.43  1.33  1.33  88,100 
11/11/2024 1.44  1.44  1.40  1.40  71,600 
11/08/2024 1.44  1.46  1.40  1.45  79,900 
11/07/2024 1.51  1.51  1.44  1.44  55,000 
11/06/2024 1.44  1.52  1.44  1.48  74,800 
11/05/2024 1.51  1.52  1.43  1.48  74,100 
11/04/2024 1.49  1.54  1.46  1.47  44,500 
11/01/2024 1.54  1.54  1.44  1.44  245,600 
10/31/2024 1.55  1.57  1.54  1.54  29,200 
10/30/2024 1.56  1.58  1.53  1.54  84,100 
10/29/2024 1.56  1.59  1.55  1.55  59,000 
10/28/2024 1.57  1.60  1.57  1.57  21,700 
10/25/2024 1.62  1.63  1.55  1.57  79,600 
10/24/2024 1.60  1.63  1.60  1.61  49,000 
10/23/2024 1.70  1.70  1.58  1.60  162,200 
10/22/2024 1.68  1.70  1.67  1.68  31,800 
10/21/2024 1.68  1.72  1.68  1.68  16,000 
10/18/2024 1.69  1.71  1.68  1.70  30,100 
10/17/2024 1.73  1.74  1.68  1.68  22,900 
10/16/2024 1.71  1.78  1.67  1.72  85,800 
10/15/2024 1.79  1.79  1.73  1.73  91,400 
10/14/2024 1.84  1.84  1.77  1.79  75,400 
10/11/2024 1.90  1.96  1.80  1.81  204,100 
10/10/2024 1.71  2.05  1.67  1.83  609,100 
10/09/2024 1.71  1.72  1.54  1.72  153,300 
10/08/2024 1.72  1.73  1.70  1.71  16,000 
10/07/2024 1.76  1.76  1.70  1.74  49,100 
10/04/2024 1.74  1.74  1.70  1.73  29,000 
10/03/2024 1.78  1.80  1.76  1.76  36,700 
10/02/2024 1.82  1.85  1.79  1.81  24,100 
10/01/2024 1.81  1.86  1.77  1.82  68,500 
09/30/2024 1.88  1.96  1.80  1.80  65,700 
09/27/2024 1.89  1.96  1.80  1.87  99,400 
09/26/2024 1.97  1.98  1.89  1.90  56,100 
09/25/2024 1.97  2.00  1.92  1.93  46,400 
09/24/2024 2.00  2.04  1.95  1.96  96,000 
09/23/2024 2.03  2.15  1.95  1.95  173,900 
09/20/2024 2.00  2.03  1.95  2.01  41,600 
09/19/2024 2.04  2.07  1.98  1.98  95,300 
09/18/2024 2.07  2.13  2.02  2.03  105,300 
09/17/2024 2.10  2.10  2.02  2.02  34,600 
09/16/2024 2.09  2.09  2.01  2.06  67,000 
09/13/2024 2.06  2.12  2.06  2.07  47,700 
09/12/2024 2.08  2.13  2.04  2.04  46,800 
09/11/2024 2.12  2.13  2.07  2.10  85,300 
09/10/2024 2.19  2.21  2.05  2.14  77,500 
09/09/2024 2.18  2.26  2.16  2.16  15,300 
09/06/2024 2.24  2.25  2.16  2.19  19,700 
09/05/2024 2.28  2.28  2.16  2.21  17,200 
09/04/2024 2.19  2.25  2.17  2.18  25,600 
09/03/2024 2.30  2.36  2.08  2.14  153,900 
09/02/2024 2.35  2.35  2.27  2.29  101,300 
08/30/2024 2.51  2.51  2.35  2.35  37,700 

About Viver Incorporadora Stock history

Viver Incorporadora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viver Incorporadora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viver Incorporadora stock prices may prove useful in developing a viable investing in Viver Incorporadora
Viver Incorporadora e Construtora S.A. operates as a real estate development company in Brazil. Viver Incorporadora e Construtora S.A. was founded in 1992 and is headquartered in So Paulo, Brazil. VIVER ON operates under Real Estate Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 64 people.

Viver Incorporadora Stock Technical Analysis

Viver Incorporadora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Viver Incorporadora technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viver Incorporadora trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Viver Incorporadora Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viver Incorporadora's price direction in advance. Along with the technical and fundamental analysis of Viver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Viver Stock Analysis

When running Viver Incorporadora's price analysis, check to measure Viver Incorporadora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viver Incorporadora is operating at the current time. Most of Viver Incorporadora's value examination focuses on studying past and present price action to predict the probability of Viver Incorporadora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viver Incorporadora's price. Additionally, you may evaluate how the addition of Viver Incorporadora to your portfolios can decrease your overall portfolio volatility.