Telefnica Brasil (Brazil) Price History
| VIVT3 Stock | BRL 51.00 0.45 0.89% |
If you're considering investing in Telefnica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Telefnica Brasil stands at 51.00, as last reported on the 25th of November, with the highest price reaching 51.45 and the lowest price hitting 50.44 during the day. Telefnica Brasil owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0181, which indicates the firm had a -0.0181% return per unit of risk over the last 3 months. Telefnica Brasil SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telefnica Brasil's Variance of 1.51, coefficient of variation of (3,871), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Telefnica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Telefnica |
Sharpe Ratio = -0.0181
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VIVT3 |
Estimated Market Risk
| 1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Telefnica Brasil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telefnica Brasil by adding Telefnica Brasil to a well-diversified portfolio.
Telefnica Brasil Stock Price History Chart
There are several ways to analyze Telefnica Stock price data. The simplest method is using a basic Telefnica candlestick price chart, which shows Telefnica Brasil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 56.09 |
| Lowest Price | November 21, 2024 | 50.55 |
Telefnica Brasil November 25, 2024 Stock Price Synopsis
Various analyses of Telefnica Brasil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telefnica Stock. It can be used to describe the percentage change in the price of Telefnica Brasil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telefnica Stock.| Telefnica Brasil Price Daily Balance Of Power | 0.45 | |
| Telefnica Brasil Price Action Indicator | 0.28 | |
| Telefnica Brasil Price Rate Of Daily Change | 1.01 |
Telefnica Brasil November 25, 2024 Stock Price Analysis
Telefnica Stock Price History Data
The price series of Telefnica Brasil for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.54 with a coefficient of variation of 2.6. The daily prices for the period are distributed with arithmetic mean of 53.64. The median price for the last 90 days is 53.77. The company experienced 1:1000 stock split on 27th of June 2005. Telefnica Brasil paid out dividends to its shareholders on 2023-01-02.| Open | High | Low | Close | Volume | ||
11/25/2024 | 51.45 | 51.45 | 50.44 | 51.00 | ||
| 11/22/2024 | 51.45 | 51.45 | 50.44 | 51.00 | 1,790,400 | |
| 11/21/2024 | 51.20 | 51.72 | 50.46 | 50.55 | 2,841,500 | |
| 11/19/2024 | 51.77 | 52.25 | 51.30 | 52.13 | 1,449,000 | |
| 11/18/2024 | 51.54 | 51.80 | 51.16 | 51.59 | 2,421,000 | |
| 11/14/2024 | 52.06 | 52.39 | 51.60 | 51.60 | 1,686,500 | |
| 11/13/2024 | 52.13 | 52.50 | 51.74 | 52.06 | 1,708,900 | |
| 11/12/2024 | 52.53 | 53.20 | 52.01 | 52.25 | 2,365,500 | |
| 11/11/2024 | 51.90 | 53.08 | 51.60 | 53.00 | 1,660,600 | |
| 11/08/2024 | 52.71 | 52.91 | 51.76 | 52.00 | 1,987,800 | |
| 11/07/2024 | 52.45 | 54.00 | 52.35 | 53.34 | 1,912,300 | |
| 11/06/2024 | 52.50 | 54.73 | 52.07 | 52.91 | 3,296,100 | |
| 11/05/2024 | 53.45 | 53.90 | 51.85 | 53.02 | 3,120,400 | |
| 11/04/2024 | 52.89 | 53.40 | 52.52 | 53.39 | 2,027,300 | |
| 11/01/2024 | 52.63 | 53.23 | 52.39 | 52.39 | 2,054,000 | |
| 10/31/2024 | 52.36 | 53.27 | 52.36 | 52.64 | 2,609,200 | |
| 10/30/2024 | 51.88 | 53.00 | 51.88 | 52.68 | 2,810,900 | |
| 10/29/2024 | 53.80 | 54.37 | 51.91 | 51.91 | 3,583,100 | |
| 10/28/2024 | 53.99 | 54.40 | 53.54 | 53.86 | 1,071,900 | |
| 10/25/2024 | 53.79 | 53.91 | 53.14 | 53.43 | 1,759,100 | |
| 10/24/2024 | 53.84 | 54.60 | 53.50 | 53.77 | 3,036,400 | |
| 10/23/2024 | 53.31 | 53.86 | 53.25 | 53.67 | 1,141,500 | |
| 10/22/2024 | 53.99 | 53.99 | 53.34 | 53.61 | 1,557,400 | |
| 10/21/2024 | 54.82 | 55.03 | 54.39 | 54.45 | 2,014,200 | |
| 10/18/2024 | 54.79 | 54.97 | 54.27 | 54.81 | 1,960,800 | |
| 10/17/2024 | 53.56 | 54.87 | 53.41 | 54.50 | 1,442,600 | |
| 10/16/2024 | 53.15 | 54.70 | 52.85 | 54.30 | 4,098,200 | |
| 10/15/2024 | 53.25 | 53.80 | 53.07 | 53.15 | 2,296,400 | |
| 10/14/2024 | 52.64 | 53.26 | 52.56 | 53.19 | 3,335,100 | |
| 10/11/2024 | 53.63 | 53.79 | 52.55 | 52.67 | 1,891,100 | |
| 10/10/2024 | 54.03 | 54.51 | 53.80 | 53.80 | 1,447,500 | |
| 10/09/2024 | 53.83 | 54.25 | 53.74 | 53.89 | 1,570,400 | |
| 10/08/2024 | 53.84 | 54.63 | 53.52 | 54.13 | 2,166,800 | |
| 10/07/2024 | 53.84 | 53.84 | 53.84 | 53.84 | 1,926,100 | |
| 10/04/2024 | 54.21 | 55.02 | 54.15 | 54.62 | 2,423,900 | |
| 10/03/2024 | 54.69 | 54.69 | 54.69 | 54.69 | 2,030,600 | |
| 10/02/2024 | 56.09 | 56.09 | 56.09 | 56.09 | 1,806,200 | |
| 10/01/2024 | 55.57 | 55.57 | 55.57 | 55.57 | 3,048,700 | |
| 09/30/2024 | 55.66 | 56.92 | 55.61 | 55.82 | 2,473,900 | |
| 09/27/2024 | 55.15 | 56.18 | 55.15 | 55.60 | 1,945,300 | |
| 09/26/2024 | 55.72 | 55.84 | 54.88 | 55.06 | 1,892,200 | |
| 09/25/2024 | 55.32 | 56.03 | 55.08 | 55.50 | 2,210,100 | |
| 09/24/2024 | 55.58 | 55.69 | 54.98 | 55.28 | 1,597,300 | |
| 09/23/2024 | 55.00 | 55.24 | 54.54 | 54.93 | 1,278,900 | |
| 09/20/2024 | 54.89 | 55.75 | 54.64 | 55.28 | 4,384,400 | |
| 09/19/2024 | 55.90 | 56.00 | 55.11 | 55.20 | 2,053,700 | |
| 09/18/2024 | 55.23 | 56.32 | 55.23 | 55.81 | 2,016,000 | |
| 09/17/2024 | 55.68 | 55.97 | 55.23 | 55.66 | 1,966,800 | |
| 09/16/2024 | 54.85 | 55.80 | 54.72 | 55.80 | 2,071,400 | |
| 09/13/2024 | 54.89 | 55.42 | 54.59 | 54.85 | 1,855,100 | |
| 09/12/2024 | 54.30 | 54.88 | 54.07 | 54.60 | 1,868,400 | |
| 09/11/2024 | 54.25 | 55.03 | 54.22 | 54.64 | 2,138,800 | |
| 09/10/2024 | 54.19 | 54.74 | 53.97 | 54.37 | 3,456,800 | |
| 09/09/2024 | 55.10 | 55.19 | 54.12 | 54.19 | 1,963,000 | |
| 09/06/2024 | 55.00 | 55.65 | 54.63 | 54.96 | 3,372,700 | |
| 09/05/2024 | 54.41 | 55.64 | 54.16 | 55.12 | 2,625,600 | |
| 09/04/2024 | 53.50 | 54.99 | 53.24 | 54.51 | 3,100,300 | |
| 09/03/2024 | 53.21 | 53.21 | 53.21 | 53.21 | 2,446,000 | |
| 09/02/2024 | 52.22 | 52.22 | 52.22 | 52.22 | 2,024,500 | |
| 08/30/2024 | 51.66 | 52.12 | 51.31 | 51.83 | 5,797,800 | |
| 08/29/2024 | 51.82 | 51.82 | 51.82 | 51.82 | 2,283,300 |
About Telefnica Brasil Stock history
Telefnica Brasil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telefnica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telefnica Brasil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telefnica Brasil stock prices may prove useful in developing a viable investing in Telefnica Brasil
Telefnica Brasil S.A. provides mobile and fixed telecommunications services to residential and corporate customers in Brazil. The company was incorporated in 1998 and is headquartered in So Paulo, Brazil. TELEF BRASILON operates under Telecom Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 32638 people.
Telefnica Brasil Stock Technical Analysis
Telefnica Brasil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Telefnica Brasil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telefnica Brasil's price direction in advance. Along with the technical and fundamental analysis of Telefnica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telefnica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Telefnica Stock Analysis
When running Telefnica Brasil's price analysis, check to measure Telefnica Brasil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telefnica Brasil is operating at the current time. Most of Telefnica Brasil's value examination focuses on studying past and present price action to predict the probability of Telefnica Brasil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telefnica Brasil's price. Additionally, you may evaluate how the addition of Telefnica Brasil to your portfolios can decrease your overall portfolio volatility.