Vestjysk Bank (Denmark) Price History

VJBA Stock  DKK 4.10  0.01  0.24%   
If you're considering investing in Vestjysk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vestjysk Bank stands at 4.10, as last reported on the 28th of November, with the highest price reaching 4.13 and the lowest price hitting 4.10 during the day. Vestjysk Bank AS owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0845, which indicates the firm had a -0.0845% return per unit of risk over the last 3 months. Vestjysk Bank AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vestjysk Bank's Risk Adjusted Performance of (0.07), coefficient of variation of (1,128), and Variance of 0.5527 to confirm the risk estimate we provide.
  
Vestjysk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0845

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVJBA

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vestjysk Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vestjysk Bank by adding Vestjysk Bank to a well-diversified portfolio.

Vestjysk Bank Stock Price History Chart

There are several ways to analyze Vestjysk Stock price data. The simplest method is using a basic Vestjysk candlestick price chart, which shows Vestjysk Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20244.34
Lowest PriceOctober 30, 20244.1

Vestjysk Bank November 28, 2024 Stock Price Synopsis

Various analyses of Vestjysk Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vestjysk Stock. It can be used to describe the percentage change in the price of Vestjysk Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vestjysk Stock.
Vestjysk Bank Price Rate Of Daily Change 1.00 
Vestjysk Bank Price Daily Balance Of Power(0.33)
Vestjysk Bank Price Action Indicator(0.02)

Vestjysk Bank November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vestjysk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vestjysk Bank intraday prices and daily technical indicators to check the level of noise trading in Vestjysk Stock and then apply it to test your longer-term investment strategies against Vestjysk.

Vestjysk Stock Price History Data

The price series of Vestjysk Bank for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.24 with a coefficient of variation of 1.54. The daily prices for the period are distributed with arithmetic mean of 4.22. The median price for the last 90 days is 4.23. The company experienced 10:1 stock split on 24th of March 2004. Vestjysk Bank AS paid out dividends to its shareholders on 2008-03-07.
OpenHighLowCloseVolume
11/28/2024
 4.11  4.13  4.10  4.10 
11/27/2024 4.11  4.13  4.10  4.10  289,099 
11/26/2024 4.10  4.12  4.10  4.11  113,842 
11/25/2024 4.13  4.15  4.10  4.10  187,137 
11/22/2024 4.11  4.13  4.10  4.11  171,619 
11/21/2024 4.11  4.15  4.11  4.12  147,598 
11/20/2024 4.16  4.18  4.11  4.11  212,779 
11/19/2024 4.16  4.19  4.10  4.15  324,969 
11/18/2024 4.15  4.19  4.12  4.12  432,768 
11/15/2024 4.15  4.16  4.12  4.13  160,901 
11/14/2024 4.14  4.17  4.12  4.17  120,985 
11/13/2024 4.14  4.19  4.14  4.17  95,997 
11/12/2024 4.16  4.20  4.14  4.15  171,719 
11/11/2024 4.17  4.20  4.16  4.18  121,292 
11/08/2024 4.18  4.20  4.15  4.16  155,672 
11/07/2024 4.18  4.19  4.15  4.17  79,783 
11/06/2024 4.20  4.22  4.15  4.15  179,804 
11/05/2024 4.21  4.25  4.18  4.18  114,167 
11/04/2024 4.19  4.20  4.16  4.20  213,330 
11/01/2024 4.19  4.19  4.13  4.18  140,338 
10/31/2024 4.06  4.16  4.06  4.15  172,285 
10/30/2024 4.15  4.20  4.06  4.10  364,825 
10/29/2024 4.25  4.25  4.14  4.14  494,294 
10/28/2024 4.26  4.27  4.25  4.25  65,436 
10/25/2024 4.26  4.30  4.22  4.26  138,260 
10/24/2024 4.26  4.30  4.22  4.27  98,238 
10/23/2024 4.29  4.30  4.22  4.25  354,439 
10/22/2024 4.24  4.29  4.24  4.28  107,952 
10/21/2024 4.28  4.29  4.24  4.26  49,835 
10/18/2024 4.24  4.27  4.22  4.26  86,974 
10/17/2024 4.19  4.29  4.18  4.24  423,149 
10/16/2024 4.21  4.22  4.18  4.19  106,095 
10/15/2024 4.19  4.23  4.19  4.21  84,739 
10/14/2024 4.19  4.22  4.18  4.20  134,663 
10/11/2024 4.18  4.24  4.18  4.20  74,350 
10/10/2024 4.17  4.23  4.17  4.22  185,862 
10/09/2024 4.19  4.21  4.17  4.17  107,122 
10/08/2024 4.20  4.23  4.18  4.18  103,894 
10/07/2024 4.24  4.24  4.19  4.21  98,573 
10/04/2024 4.20  4.25  4.19  4.19  164,049 
10/03/2024 4.23  4.23  4.19  4.20  274,536 
10/02/2024 4.26  4.26  4.20  4.25  208,924 
10/01/2024 4.21  4.27  4.21  4.23  120,442 
09/30/2024 4.26  4.31  4.21  4.22  598,293 
09/27/2024 4.27  4.31  4.26  4.26  89,666 
09/26/2024 4.29  4.33  4.27  4.28  111,445 
09/25/2024 4.30  4.32  4.27  4.27  1,129,796 
09/24/2024 4.27  4.35  4.27  4.29  339,607 
09/23/2024 4.30  4.32  4.27  4.30  49,260 
09/20/2024 4.31  4.34  4.29  4.30  97,870 
09/19/2024 4.33  4.34  4.28  4.34  154,946 
09/18/2024 4.29  4.32  4.27  4.32  190,867 
09/17/2024 4.28  4.32  4.26  4.29  109,473 
09/16/2024 4.30  4.30  4.26  4.27  89,950 
09/13/2024 4.30  4.30  4.25  4.30  117,478 
09/12/2024 4.27  4.31  4.25  4.25  191,394 
09/11/2024 4.31  4.31  4.25  4.26  62,778 
09/10/2024 4.28  4.31  4.25  4.26  126,593 
09/09/2024 4.23  4.30  4.22  4.28  167,476 
09/06/2024 4.24  4.28  4.23  4.23  154,286 
09/05/2024 4.27  4.32  4.24  4.25  93,516 

About Vestjysk Bank Stock history

Vestjysk Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vestjysk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vestjysk Bank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vestjysk Bank stock prices may prove useful in developing a viable investing in Vestjysk Bank
Vestjysk Bank AS provides banking products and services for retail and business customers in Jutland, Denmark. The company was founded in 1887 and is based in Lemvig, Denmark. Vestjysk Bank operates under Banking classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 370 people.

Vestjysk Bank Stock Technical Analysis

Vestjysk Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vestjysk Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vestjysk Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Vestjysk Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vestjysk Bank's price direction in advance. Along with the technical and fundamental analysis of Vestjysk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vestjysk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vestjysk Stock

Vestjysk Bank financial ratios help investors to determine whether Vestjysk Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vestjysk with respect to the benefits of owning Vestjysk Bank security.