Viskase Companies Price History

VKSCDelisted Stock  USD 1.00  0.00  0.00%   
If you're considering investing in Viskase Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Viskase Companies stands at 1.00, as last reported on the 26th of November, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. We have found twenty-five technical indicators for Viskase Companies, which you can use to evaluate the volatility of the company. Please validate Viskase Companies' Coefficient Of Variation of 983.64, semi deviation of 5.95, and Risk Adjusted Performance of 0.0873 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Viskase Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VKSC
Based on monthly moving average Viskase Companies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viskase Companies by adding Viskase Companies to a well-diversified portfolio.

Viskase Companies Pink Sheet Price History Chart

There are several ways to analyze Viskase Stock price data. The simplest method is using a basic Viskase candlestick price chart, which shows Viskase Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Viskase Pink Sheet Price History Data

The price series of Viskase Companies for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.6 with a coefficient of variation of 20.74. The daily prices for the period are distributed with arithmetic mean of 0.82. The median price for the last 90 days is 0.86.
OpenHighLowCloseVolume
11/26/2024
 1.00  1.00  1.00  1.00 
02/08/2023 1.00  1.00  1.00  1.00  1.00 
02/07/2023 1.00  1.00  1.00  1.00  1.00 
02/06/2023 1.00  1.00  1.00  1.00  1.00 
02/03/2023 1.00  1.00  1.00  1.00  1.00 
02/02/2023 1.00  1.00  1.00  1.00  1,000.00 
02/01/2023 1.00  1.00  1.00  1.00  1.00 
01/31/2023 1.00  1.00  1.00  1.00  1.00 
01/30/2023 1.00  1.00  1.00  1.00  1.00 
01/27/2023 1.00  1.00  1.00  1.00  1.00 
01/26/2023 1.00  1.00  1.00  1.00  1.00 
01/25/2023 1.00  1.00  1.00  1.00  1.00 
01/24/2023 1.00  1.00  1.00  1.00  1.00 
01/23/2023 1.00  1.00  1.00  1.00  1.00 
01/20/2023 1.00  1.00  1.00  1.00  1.00 
01/19/2023 1.00  1.00  1.00  1.00  1.00 
01/18/2023 1.00  1.00  1.00  1.00  1.00 
01/17/2023 1.00  1.00  1.00  1.00  200.00 
01/13/2023 0.95  0.95  0.95  0.95  1.00 
01/12/2023 0.95  0.95  0.95  0.95  1.00 
01/11/2023 0.95  0.95  0.95  0.95  100.00 
01/10/2023 0.95  0.95  0.95  0.95  200.00 
01/09/2023 0.86  0.86  0.86  0.86  1.00 
01/06/2023 0.86  0.86  0.86  0.86  1.00 
01/05/2023 0.86  0.86  0.86  0.86  1.00 
01/04/2023 0.86  0.86  0.86  0.86  1.00 
01/03/2023 0.86  0.86  0.86  0.86  1.00 
12/30/2022 0.85  0.86  0.85  0.86  23,000 
12/29/2022 0.75  0.75  0.75  0.75  1.00 
12/28/2022 0.70  0.75  0.70  0.75  5,100 
12/27/2022 0.70  0.70  0.70  0.70  780.00 
12/23/2022 0.66  0.66  0.66  0.66  1.00 
12/22/2022 0.66  0.66  0.66  0.66  1.00 
12/21/2022 0.66  0.66  0.66  0.66  1.00 
12/20/2022 0.66  0.66  0.66  0.66  1.00 
12/19/2022 0.66  0.66  0.66  0.66  1.00 
12/16/2022 0.66  0.66  0.66  0.66  1.00 
12/15/2022 0.66  0.66  0.66  0.66  1.00 
12/14/2022 0.66  0.66  0.66  0.66  1,100 
12/13/2022 1.10  1.10  1.10  1.10  1.00 
12/12/2022 1.10  1.10  1.10  1.10  1.00 
12/09/2022 1.10  1.10  1.10  1.10  1.00 
12/08/2022 1.00  1.10  1.00  1.10  1,000.00 
12/07/2022 0.63  0.68  0.63  0.68  4,400 
12/06/2022 0.69  0.69  0.69  0.69  1.00 
12/05/2022 0.69  0.69  0.69  0.69  1.00 
12/02/2022 0.69  0.69  0.69  0.69  1.00 
12/01/2022 0.69  0.69  0.69  0.69  1.00 
11/30/2022 0.70  0.70  0.69  0.69  1,107,100 
11/29/2022 0.60  0.60  0.50  0.50  17,000 
11/28/2022 0.61  0.61  0.60  0.60  19,000 
11/25/2022 0.60  0.60  0.60  0.60  1.00 
11/23/2022 0.60  0.60  0.60  0.60  10,000 
11/22/2022 0.61  0.61  0.61  0.61  1.00 
11/21/2022 0.61  0.61  0.61  0.61  3,000 
11/18/2022 0.66  0.66  0.66  0.66  1.00 
11/17/2022 0.66  0.66  0.66  0.66  1.00 
11/16/2022 0.66  0.66  0.65  0.66  6,000 
11/15/2022 0.66  0.66  0.66  0.66  1,500 
11/14/2022 0.70  0.70  0.70  0.70  1.00 
11/11/2022 0.70  0.70  0.70  0.70  1.00 

About Viskase Companies Pink Sheet history

Viskase Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viskase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viskase Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viskase Companies stock prices may prove useful in developing a viable investing in Viskase Companies
Viskase Companies, Inc., together with its subsidiaries, produces and sells nonedible cellulosic, fibrous, and plastic casings for preparing and packaging processed meat products in North America, South America, Europe, Asia, and internationally. Viskase Companies, Inc. is a subsidiary of Icahn Enterprises L.P. Viskase Companies operates under Packaging Containers classification in the United States and is traded on OTC Exchange.

Viskase Companies Pink Sheet Technical Analysis

Viskase Companies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Viskase Companies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viskase Companies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Viskase Companies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viskase Companies' price direction in advance. Along with the technical and fundamental analysis of Viskase Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viskase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Other Consideration for investing in Viskase Pink Sheet

If you are still planning to invest in Viskase Companies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Viskase Companies' history and understand the potential risks before investing.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stocks Directory
Find actively traded stocks across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum