Vanguard Large Cap Index Fund Price History

VLISX Fund  USD 572.97  2.16  0.38%   
Below is the normalized historical share price chart for Vanguard Large Cap Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Large-cap stands at 572.97, as last reported on the 28th of November, with the highest price reaching 572.97 and the lowest price hitting 572.97 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Large Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Large Cap Index, which you can use to evaluate the volatility of the fund. Please validate Vanguard Large-cap's Coefficient Of Variation of 649.05, risk adjusted performance of 0.1179, and Semi Deviation of 0.6689 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1398

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVLISXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Vanguard Large-cap is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Large-cap by adding it to a well-diversified portfolio.

Vanguard Large-cap Mutual Fund Price History Chart

There are several ways to analyze Vanguard Large Cap Index Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Large-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024575.13
Lowest PriceSeptember 6, 2024513.3

Vanguard Large-cap November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Large-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Large-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Large-cap Price Action Indicator(1.08)
Vanguard Large-cap Price Rate Of Daily Change 1.00 

Vanguard Large-cap November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Large Cap Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Large-cap intraday prices and daily technical indicators to check the level of noise trading in Vanguard Large Cap Index Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Large-cap for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 61.83 with a coefficient of variation of 2.73. The daily prices for the period are distributed with arithmetic mean of 548.04. The median price for the last 90 days is 547.22. The company paid out dividends to its shareholders on 24th of March 2011.
OpenHighLowCloseVolume
11/27/2024 572.97  572.97  572.97  572.97  1.00 
11/26/2024 575.13  575.13  575.13  575.13  1.00 
11/25/2024 571.90  571.90  571.90  571.90  1.00 
11/22/2024 570.19  570.19  570.19  570.19  1.00 
11/21/2024 568.00  568.00  568.00  568.00  1.00 
11/20/2024 564.79  564.79  564.79  564.79  1.00 
11/19/2024 564.78  564.78  564.78  564.78  1.00 
11/18/2024 562.26  562.26  562.26  562.26  1.00 
11/15/2024 559.85  559.85  559.85  559.85  1.00 
11/14/2024 567.35  567.35  567.35  567.35  1.00 
11/13/2024 570.83  570.83  570.83  570.83  1.00 
11/12/2024 570.79  570.79  570.79  570.79  1.00 
11/11/2024 572.28  572.28  572.28  572.28  1.00 
11/08/2024 571.34  571.34  571.34  571.34  1.00 
11/07/2024 569.13  569.13  569.13  569.13  1.00 
11/06/2024 564.75  564.75  564.75  564.75  1.00 
11/05/2024 550.51  550.51  550.51  550.51  1.00 
11/04/2024 543.76  543.76  543.76  543.76  1.00 
11/01/2024 545.37  545.37  545.37  545.37  1.00 
10/31/2024 543.04  543.04  543.04  543.04  1.00 
10/30/2024 553.19  553.19  553.19  553.19  1.00 
10/29/2024 555.02  555.02  555.02  555.02  1.00 
10/28/2024 554.01  554.01  554.01  554.01  1.00 
10/25/2024 552.52  552.52  552.52  552.52  1.00 
10/24/2024 552.73  552.73  552.73  552.73  1.00 
10/23/2024 551.48  551.48  551.48  551.48  1.00 
10/22/2024 556.65  556.65  556.65  556.65  1.00 
10/21/2024 556.88  556.88  556.88  556.88  1.00 
10/18/2024 557.89  557.89  557.89  557.89  1.00 
10/17/2024 555.64  555.64  555.64  555.64  1.00 
10/16/2024 555.70  555.70  555.70  555.70  1.00 
10/15/2024 553.15  553.15  553.15  553.15  1.00 
10/14/2024 557.27  557.27  557.27  557.27  1.00 
10/11/2024 553.07  553.07  553.07  553.07  1.00 
10/10/2024 549.58  549.58  549.58  549.58  1.00 
10/09/2024 550.49  550.49  550.49  550.49  1.00 
10/08/2024 546.51  546.51  546.51  546.51  1.00 
10/07/2024 541.26  541.26  541.26  541.26  1.00 
10/04/2024 546.53  546.53  546.53  546.53  1.00 
10/03/2024 541.43  541.43  541.43  541.43  1.00 
10/02/2024 542.35  542.35  542.35  542.35  1.00 
10/01/2024 542.20  542.20  542.20  542.20  1.00 
09/30/2024 547.22  547.22  547.22  547.22  1.00 
09/27/2024 544.89  544.89  544.89  544.89  1.00 
09/26/2024 545.64  545.64  545.64  545.64  1.00 
09/25/2024 543.54  543.54  543.54  543.54  1.00 
09/24/2024 544.56  544.56  544.56  544.56  1.00 
09/23/2024 543.27  543.27  543.27  543.27  1.00 
09/20/2024 541.77  541.77  541.77  541.77  1.00 
09/19/2024 542.74  542.74  542.74  542.74  1.00 
09/18/2024 533.58  533.58  533.58  533.58  1.00 
09/17/2024 535.10  535.10  535.10  535.10  1.00 
09/16/2024 535.00  535.00  535.00  535.00  1.00 
09/13/2024 534.24  534.24  534.24  534.24  1.00 
09/12/2024 531.36  531.36  531.36  531.36  1.00 
09/11/2024 527.41  527.41  527.41  527.41  1.00 
09/10/2024 521.80  521.80  521.80  521.80  1.00 
09/09/2024 519.36  519.36  519.36  519.36  1.00 
09/06/2024 513.30  513.30  513.30  513.30  1.00 
09/05/2024 522.32  522.32  522.32  522.32  1.00 
09/04/2024 523.90  523.90  523.90  523.90  1.00 

About Vanguard Large-cap Mutual Fund history

Vanguard Large-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Large-cap stock prices may prove useful in developing a viable investing in Vanguard Large-cap
The fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Index, a broadly diversified index of large U.S. companies representing approximately the top 85 percent of the U.S. market capitalization. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Vanguard Large-cap Mutual Fund Technical Analysis

Vanguard Large-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Large-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Large-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Vanguard Large-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Large-cap's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Large-cap financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Large-cap security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years