Volkswagen Ag Stock Price History

VLKAF Stock  USD 87.40  0.60  0.68%   
If you're considering investing in Volkswagen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Volkswagen stands at 87.40, as last reported on the 22nd of November, with the highest price reaching 88.09 and the lowest price hitting 87.00 during the day. Volkswagen AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21% return per unit of risk over the last 3 months. Volkswagen AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Volkswagen's Coefficient Of Variation of (544.89), variance of 4.44, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
Volkswagen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.21

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVLKAF

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Volkswagen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volkswagen by adding Volkswagen to a well-diversified portfolio.

Volkswagen Pink Sheet Price History Chart

There are several ways to analyze Volkswagen Stock price data. The simplest method is using a basic Volkswagen candlestick price chart, which shows Volkswagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024116.27
Lowest PriceNovember 21, 202487.4

Volkswagen November 22, 2024 Pink Sheet Price Synopsis

Various analyses of Volkswagen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volkswagen Pink Sheet. It can be used to describe the percentage change in the price of Volkswagen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volkswagen Pink Sheet.
Volkswagen Price Rate Of Daily Change 0.99 
Volkswagen Price Daily Balance Of Power(0.55)
Volkswagen Price Action Indicator(0.44)

Volkswagen November 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volkswagen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volkswagen intraday prices and daily technical indicators to check the level of noise trading in Volkswagen Stock and then apply it to test your longer-term investment strategies against Volkswagen.

Volkswagen Pink Sheet Price History Data

The price series of Volkswagen for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 32.89 with a coefficient of variation of 7.69. The daily prices for the period are distributed with arithmetic mean of 104.93. The median price for the last 90 days is 106.76. The company paid out dividends to its shareholders on 2022-12-19.
OpenHighLowCloseVolume
11/22/2024
 87.00  88.09  87.00  87.40 
11/21/2024 87.00  88.09  87.00  87.40  5,627 
11/20/2024 86.65  91.34  86.65  88.00  1,200 
11/19/2024 90.00  91.31  89.21  90.54  5,400 
11/18/2024 92.00  92.00  91.00  91.75  1,431 
11/15/2024 91.00  92.00  91.00  91.50  1,000.00 
11/14/2024 92.00  92.00  89.02  90.60  1,005 
11/13/2024 88.05  92.26  88.05  90.80  16,200 
11/12/2024 95.08  95.08  90.32  91.58  4,300 
11/11/2024 91.64  96.00  91.64  93.42  1,031 
11/08/2024 91.40  95.33  91.40  93.70  1,400 
11/07/2024 95.33  98.51  95.31  95.36  900.00 
11/06/2024 94.66  95.05  91.37  93.35  4,500 
11/05/2024 97.10  99.15  97.10  99.07  1,900 
11/04/2024 100.50  100.50  97.43  99.08  2,170 
11/01/2024 97.75  99.50  97.75  99.03  1,800 
10/31/2024 100.98  100.98  98.01  98.01  500.00 
10/30/2024 99.50  102.09  99.50  100.70  2,900 
10/29/2024 102.00  102.00  99.60  99.60  1,233 
10/28/2024 105.22  105.22  99.82  103.82  3,000 
10/25/2024 103.90  105.50  103.22  103.22  400.00 
10/24/2024 103.15  105.46  103.15  105.18  406.00 
10/23/2024 103.50  104.20  103.17  104.13  107.00 
10/22/2024 103.20  104.28  102.75  103.48  1,100 
10/21/2024 103.00  103.05  102.33  102.53  2,135 
10/18/2024 103.64  104.33  102.00  102.99  435.00 
10/17/2024 98.10  104.32  98.10  103.36  2,209 
10/16/2024 104.50  104.50  100.40  102.50  3,400 
10/15/2024 105.00  105.00  99.88  104.63  584.00 
10/14/2024 106.00  107.50  105.00  105.50  931.00 
10/11/2024 106.00  107.63  105.78  107.53  2,348 
10/10/2024 105.78  111.30  105.78  111.30  515.00 
10/09/2024 112.69  112.69  106.02  107.29  1,642 
10/08/2024 106.70  106.70  106.70  106.70  1,000.00 
10/07/2024 104.26  109.49  104.26  108.60  2,300 
10/04/2024 106.35  108.53  105.79  106.83  800.00 
10/03/2024 107.72  108.42  105.83  108.00  1,200 
10/02/2024 105.05  109.09  105.05  107.73  900.00 
10/01/2024 110.52  110.52  107.92  108.92  1,600 
09/30/2024 117.00  117.00  110.38  114.00  1,200 
09/27/2024 115.00  116.95  112.06  116.27  3,800 
09/26/2024 109.45  114.49  109.45  113.21  1,212 
09/25/2024 107.29  112.24  107.29  110.52  600.00 
09/24/2024 107.47  114.96  107.47  110.53  600.00 
09/23/2024 105.11  110.55  105.00  105.25  427.00 
09/20/2024 109.01  109.01  107.00  107.19  859.00 
09/19/2024 107.35  111.50  107.35  109.02  400.00 
09/18/2024 104.79  111.71  104.79  111.71  1,300 
09/17/2024 109.60  110.00  109.60  110.00  699.00 
09/16/2024 104.22  109.60  104.22  107.55  441.00 
09/13/2024 108.00  110.11  107.29  107.54  3,000 
09/12/2024 102.80  107.26  102.80  106.76  1,200 
09/11/2024 109.50  109.50  102.32  104.15  1,727 
09/10/2024 106.00  106.43  101.42  102.66  1,600 
09/09/2024 107.28  107.99  105.86  107.74  758.00 
09/06/2024 107.49  115.68  105.83  108.00  500.00 
09/05/2024 115.00  115.00  108.80  111.55  900.00 
09/04/2024 108.00  114.99  108.00  110.51  1,200 
09/03/2024 111.90  112.89  111.90  112.89  791.00 
08/30/2024 113.27  114.25  111.80  113.00  1,513 
08/29/2024 114.97  116.12  112.50  116.12  600.00 

About Volkswagen Pink Sheet history

Volkswagen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volkswagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volkswagen AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volkswagen stock prices may prove useful in developing a viable investing in Volkswagen
Volkswagen AG manufactures and sells automobiles primarily in Europe, North America, South America, and the Asia-Pacific. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE. Volkswagen operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 641900 people.

Volkswagen Pink Sheet Technical Analysis

Volkswagen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Volkswagen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volkswagen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Volkswagen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volkswagen's price direction in advance. Along with the technical and fundamental analysis of Volkswagen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volkswagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Volkswagen Pink Sheet analysis

When running Volkswagen's price analysis, check to measure Volkswagen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volkswagen is operating at the current time. Most of Volkswagen's value examination focuses on studying past and present price action to predict the probability of Volkswagen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volkswagen's price. Additionally, you may evaluate how the addition of Volkswagen to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon