Volkswagen Ag Stock Price History
VLKAF Stock | USD 87.40 0.60 0.68% |
If you're considering investing in Volkswagen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Volkswagen stands at 87.40, as last reported on the 22nd of November, with the highest price reaching 88.09 and the lowest price hitting 87.00 during the day. Volkswagen AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21% return per unit of risk over the last 3 months. Volkswagen AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Volkswagen's Coefficient Of Variation of (544.89), variance of 4.44, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
Volkswagen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Volkswagen |
Sharpe Ratio = -0.21
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VLKAF |
Estimated Market Risk
2.02 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Volkswagen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volkswagen by adding Volkswagen to a well-diversified portfolio.
Volkswagen Pink Sheet Price History Chart
There are several ways to analyze Volkswagen Stock price data. The simplest method is using a basic Volkswagen candlestick price chart, which shows Volkswagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 116.27 |
Lowest Price | November 21, 2024 | 87.4 |
Volkswagen November 22, 2024 Pink Sheet Price Synopsis
Various analyses of Volkswagen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volkswagen Pink Sheet. It can be used to describe the percentage change in the price of Volkswagen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volkswagen Pink Sheet.Volkswagen Price Rate Of Daily Change | 0.99 | |
Volkswagen Price Daily Balance Of Power | (0.55) | |
Volkswagen Price Action Indicator | (0.44) |
Volkswagen November 22, 2024 Pink Sheet Price Analysis
Volkswagen Pink Sheet Price History Data
The price series of Volkswagen for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 32.89 with a coefficient of variation of 7.69. The daily prices for the period are distributed with arithmetic mean of 104.93. The median price for the last 90 days is 106.76. The company paid out dividends to its shareholders on 2022-12-19.Open | High | Low | Close | Volume | ||
11/22/2024 | 87.00 | 88.09 | 87.00 | 87.40 | ||
11/21/2024 | 87.00 | 88.09 | 87.00 | 87.40 | 5,627 | |
11/20/2024 | 86.65 | 91.34 | 86.65 | 88.00 | 1,200 | |
11/19/2024 | 90.00 | 91.31 | 89.21 | 90.54 | 5,400 | |
11/18/2024 | 92.00 | 92.00 | 91.00 | 91.75 | 1,431 | |
11/15/2024 | 91.00 | 92.00 | 91.00 | 91.50 | 1,000.00 | |
11/14/2024 | 92.00 | 92.00 | 89.02 | 90.60 | 1,005 | |
11/13/2024 | 88.05 | 92.26 | 88.05 | 90.80 | 16,200 | |
11/12/2024 | 95.08 | 95.08 | 90.32 | 91.58 | 4,300 | |
11/11/2024 | 91.64 | 96.00 | 91.64 | 93.42 | 1,031 | |
11/08/2024 | 91.40 | 95.33 | 91.40 | 93.70 | 1,400 | |
11/07/2024 | 95.33 | 98.51 | 95.31 | 95.36 | 900.00 | |
11/06/2024 | 94.66 | 95.05 | 91.37 | 93.35 | 4,500 | |
11/05/2024 | 97.10 | 99.15 | 97.10 | 99.07 | 1,900 | |
11/04/2024 | 100.50 | 100.50 | 97.43 | 99.08 | 2,170 | |
11/01/2024 | 97.75 | 99.50 | 97.75 | 99.03 | 1,800 | |
10/31/2024 | 100.98 | 100.98 | 98.01 | 98.01 | 500.00 | |
10/30/2024 | 99.50 | 102.09 | 99.50 | 100.70 | 2,900 | |
10/29/2024 | 102.00 | 102.00 | 99.60 | 99.60 | 1,233 | |
10/28/2024 | 105.22 | 105.22 | 99.82 | 103.82 | 3,000 | |
10/25/2024 | 103.90 | 105.50 | 103.22 | 103.22 | 400.00 | |
10/24/2024 | 103.15 | 105.46 | 103.15 | 105.18 | 406.00 | |
10/23/2024 | 103.50 | 104.20 | 103.17 | 104.13 | 107.00 | |
10/22/2024 | 103.20 | 104.28 | 102.75 | 103.48 | 1,100 | |
10/21/2024 | 103.00 | 103.05 | 102.33 | 102.53 | 2,135 | |
10/18/2024 | 103.64 | 104.33 | 102.00 | 102.99 | 435.00 | |
10/17/2024 | 98.10 | 104.32 | 98.10 | 103.36 | 2,209 | |
10/16/2024 | 104.50 | 104.50 | 100.40 | 102.50 | 3,400 | |
10/15/2024 | 105.00 | 105.00 | 99.88 | 104.63 | 584.00 | |
10/14/2024 | 106.00 | 107.50 | 105.00 | 105.50 | 931.00 | |
10/11/2024 | 106.00 | 107.63 | 105.78 | 107.53 | 2,348 | |
10/10/2024 | 105.78 | 111.30 | 105.78 | 111.30 | 515.00 | |
10/09/2024 | 112.69 | 112.69 | 106.02 | 107.29 | 1,642 | |
10/08/2024 | 106.70 | 106.70 | 106.70 | 106.70 | 1,000.00 | |
10/07/2024 | 104.26 | 109.49 | 104.26 | 108.60 | 2,300 | |
10/04/2024 | 106.35 | 108.53 | 105.79 | 106.83 | 800.00 | |
10/03/2024 | 107.72 | 108.42 | 105.83 | 108.00 | 1,200 | |
10/02/2024 | 105.05 | 109.09 | 105.05 | 107.73 | 900.00 | |
10/01/2024 | 110.52 | 110.52 | 107.92 | 108.92 | 1,600 | |
09/30/2024 | 117.00 | 117.00 | 110.38 | 114.00 | 1,200 | |
09/27/2024 | 115.00 | 116.95 | 112.06 | 116.27 | 3,800 | |
09/26/2024 | 109.45 | 114.49 | 109.45 | 113.21 | 1,212 | |
09/25/2024 | 107.29 | 112.24 | 107.29 | 110.52 | 600.00 | |
09/24/2024 | 107.47 | 114.96 | 107.47 | 110.53 | 600.00 | |
09/23/2024 | 105.11 | 110.55 | 105.00 | 105.25 | 427.00 | |
09/20/2024 | 109.01 | 109.01 | 107.00 | 107.19 | 859.00 | |
09/19/2024 | 107.35 | 111.50 | 107.35 | 109.02 | 400.00 | |
09/18/2024 | 104.79 | 111.71 | 104.79 | 111.71 | 1,300 | |
09/17/2024 | 109.60 | 110.00 | 109.60 | 110.00 | 699.00 | |
09/16/2024 | 104.22 | 109.60 | 104.22 | 107.55 | 441.00 | |
09/13/2024 | 108.00 | 110.11 | 107.29 | 107.54 | 3,000 | |
09/12/2024 | 102.80 | 107.26 | 102.80 | 106.76 | 1,200 | |
09/11/2024 | 109.50 | 109.50 | 102.32 | 104.15 | 1,727 | |
09/10/2024 | 106.00 | 106.43 | 101.42 | 102.66 | 1,600 | |
09/09/2024 | 107.28 | 107.99 | 105.86 | 107.74 | 758.00 | |
09/06/2024 | 107.49 | 115.68 | 105.83 | 108.00 | 500.00 | |
09/05/2024 | 115.00 | 115.00 | 108.80 | 111.55 | 900.00 | |
09/04/2024 | 108.00 | 114.99 | 108.00 | 110.51 | 1,200 | |
09/03/2024 | 111.90 | 112.89 | 111.90 | 112.89 | 791.00 | |
08/30/2024 | 113.27 | 114.25 | 111.80 | 113.00 | 1,513 | |
08/29/2024 | 114.97 | 116.12 | 112.50 | 116.12 | 600.00 |
About Volkswagen Pink Sheet history
Volkswagen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volkswagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volkswagen AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volkswagen stock prices may prove useful in developing a viable investing in Volkswagen
Volkswagen AG manufactures and sells automobiles primarily in Europe, North America, South America, and the Asia-Pacific. Volkswagen AG operates as a subsidiary of Porsche Automobil Holding SE. Volkswagen operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 641900 people.
Volkswagen Pink Sheet Technical Analysis
Volkswagen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Volkswagen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Volkswagen's price direction in advance. Along with the technical and fundamental analysis of Volkswagen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volkswagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | 1.13 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Volkswagen Pink Sheet analysis
When running Volkswagen's price analysis, check to measure Volkswagen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volkswagen is operating at the current time. Most of Volkswagen's value examination focuses on studying past and present price action to predict the probability of Volkswagen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volkswagen's price. Additionally, you may evaluate how the addition of Volkswagen to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |