Viscount Mining Corp Stock Price History

VLMGF Stock  USD 0.17  0.01  6.25%   
If you're considering investing in Viscount Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Viscount Mining stands at 0.17, as last reported on the 28th of November, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day. At this point, Viscount Mining is out of control. Viscount Mining Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0085, which indicates the firm had a 0.0085% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Viscount Mining Corp, which you can use to evaluate the volatility of the company. Please validate Viscount Mining's Risk Adjusted Performance of 0.0148, semi deviation of 4.16, and Coefficient Of Variation of 12002.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.0438%.
  
Viscount Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVLMGF

Estimated Market Risk

 5.14
  actual daily
45
55% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Viscount Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viscount Mining by adding Viscount Mining to a well-diversified portfolio.

Viscount Mining Pink Sheet Price History Chart

There are several ways to analyze Viscount Stock price data. The simplest method is using a basic Viscount candlestick price chart, which shows Viscount Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20240.2
Lowest PriceSeptember 24, 20240.14

Viscount Mining November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Viscount Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viscount Pink Sheet. It can be used to describe the percentage change in the price of Viscount Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viscount Pink Sheet.
Viscount Mining Price Rate Of Daily Change 1.06 
Viscount Mining Price Action Indicator 0.01 

Viscount Mining November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viscount Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viscount Mining intraday prices and daily technical indicators to check the level of noise trading in Viscount Stock and then apply it to test your longer-term investment strategies against Viscount.

Viscount Pink Sheet Price History Data

The price series of Viscount Mining for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.06 with a coefficient of variation of 8.88. The daily prices for the period are distributed with arithmetic mean of 0.18. The median price for the last 90 days is 0.18.
OpenHighLowCloseVolume
11/27/2024 0.17  0.17  0.17  0.17  5,000 
11/26/2024 0.17  0.17  0.17  0.17  4,000 
11/25/2024 0.16  0.16  0.16  0.16  399.00 
11/22/2024 0.17  0.17  0.17  0.17  1.00 
11/21/2024 0.17  0.17  0.17  0.17  10,000 
11/20/2024 0.18  0.18  0.18  0.18  1.00 
11/19/2024 0.18  0.18  0.18  0.18  2,500 
11/18/2024 0.18  0.18  0.18  0.18  1.00 
11/15/2024 0.18  0.18  0.18  0.18  40,000 
11/14/2024 0.19  0.19  0.19  0.19  9.00 
11/13/2024 0.19  0.19  0.19  0.19  229.00 
11/12/2024 0.20  0.20  0.18  0.18  15,000 
11/11/2024 0.19  0.19  0.19  0.19  4,300 
11/08/2024 0.19  0.19  0.19  0.19  1.00 
11/07/2024 0.19  0.19  0.19  0.19  5,368 
11/06/2024 0.20  0.20  0.20  0.20  1.00 
11/05/2024 0.20  0.20  0.20  0.20  1.00 
11/04/2024 0.20  0.20  0.20  0.20  1,000.00 
11/01/2024 0.19  0.19  0.19  0.19  35,500 
10/31/2024 0.17  0.19  0.17  0.19  5,651 
10/30/2024 0.17  0.18  0.17  0.18  35,232 
10/29/2024 0.19  0.19  0.19  0.19  1.00 
10/28/2024 0.19  0.19  0.19  0.19  1.00 
10/25/2024 0.19  0.19  0.19  0.19  1.00 
10/24/2024 0.19  0.19  0.19  0.19  1.00 
10/23/2024 0.19  0.19  0.19  0.19  15,100 
10/22/2024 0.18  0.18  0.18  0.18  5,500 
10/21/2024 0.19  0.19  0.18  0.18  10,833 
10/18/2024 0.18  0.18  0.18  0.18  2,000 
10/17/2024 0.17  0.17  0.17  0.17  1.00 
10/16/2024 0.17  0.17  0.17  0.17  31,200 
10/15/2024 0.18  0.18  0.18  0.18  1,000.00 
10/14/2024 0.17  0.17  0.17  0.17  10,900 
10/11/2024 0.17  0.17  0.17  0.17  1.00 
10/10/2024 0.17  0.17  0.17  0.17  6,000 
10/09/2024 0.16  0.16  0.16  0.16  1.00 
10/08/2024 0.16  0.16  0.16  0.16  1.00 
10/07/2024 0.16  0.16  0.15  0.16  13,000 
10/04/2024 0.14  0.15  0.12  0.15  321,200 
10/03/2024 0.17  0.17  0.14  0.14  102,000 
10/02/2024 0.16  0.16  0.16  0.16  1.00 
10/01/2024 0.16  0.16  0.16  0.16  18,000 
09/30/2024 0.16  0.16  0.16  0.16  1.00 
09/27/2024 0.12  0.16  0.12  0.16  4,000 
09/26/2024 0.14  0.14  0.14  0.14  1.00 
09/25/2024 0.14  0.14  0.14  0.14  200.00 
09/24/2024 0.13  0.14  0.13  0.14  2,475 
09/23/2024 0.16  0.16  0.15  0.15  15,750 
09/20/2024 0.18  0.19  0.18  0.19  19,323 
09/19/2024 0.19  0.19  0.19  0.19  26,500 
09/18/2024 0.19  0.19  0.19  0.19  20,500 
09/17/2024 0.20  0.20  0.20  0.20  200.00 
09/16/2024 0.20  0.20  0.20  0.20  10,000 
09/13/2024 0.19  0.19  0.18  0.19  37,101 
09/12/2024 0.25  0.25  0.19  0.19  5,700 
09/11/2024 0.19  0.19  0.19  0.19  11,000 
09/10/2024 0.19  0.19  0.19  0.19  1.00 
09/09/2024 0.19  0.19  0.19  0.19  1.00 
09/06/2024 0.18  0.19  0.18  0.19  13,500 
09/05/2024 0.17  0.17  0.17  0.17  1.00 
09/04/2024 0.17  0.17  0.17  0.17  1.00 

About Viscount Mining Pink Sheet history

Viscount Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viscount is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viscount Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viscount Mining stock prices may prove useful in developing a viable investing in Viscount Mining
Viscount Mining Corp. engages in the acquisition, evaluation, and exploration of mineral properties in the United States. Viscount Mining Corp. is headquartered in North Vancouver, Canada. Viscount Mining is traded on OTC Exchange in the United States.

Viscount Mining Pink Sheet Technical Analysis

Viscount Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Viscount Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viscount Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Viscount Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viscount Mining's price direction in advance. Along with the technical and fundamental analysis of Viscount Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viscount to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Viscount Pink Sheet analysis

When running Viscount Mining's price analysis, check to measure Viscount Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viscount Mining is operating at the current time. Most of Viscount Mining's value examination focuses on studying past and present price action to predict the probability of Viscount Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viscount Mining's price. Additionally, you may evaluate how the addition of Viscount Mining to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.