Voestalpine Ag Stock Price History

VLPNF Stock  USD 21.23  0.00  0.00%   
If you're considering investing in Voestalpine Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Voestalpine stands at 21.23, as last reported on the 1st of December, with the highest price reaching 21.23 and the lowest price hitting 21.23 during the day. Voestalpine AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Voestalpine AG exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Voestalpine's Coefficient Of Variation of (692.08), variance of 1.67, and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
Voestalpine Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1456

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVLPNF

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Voestalpine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voestalpine by adding Voestalpine to a well-diversified portfolio.

Voestalpine Pink Sheet Price History Chart

There are several ways to analyze Voestalpine Stock price data. The simplest method is using a basic Voestalpine candlestick price chart, which shows Voestalpine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202424.16
Lowest PriceOctober 25, 202421.23

Voestalpine December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Voestalpine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voestalpine Pink Sheet. It can be used to describe the percentage change in the price of Voestalpine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voestalpine Pink Sheet.
Voestalpine Price Rate Of Daily Change 1.00 

Voestalpine December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voestalpine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voestalpine intraday prices and daily technical indicators to check the level of noise trading in Voestalpine Stock and then apply it to test your longer-term investment strategies against Voestalpine.

Voestalpine Pink Sheet Price History Data

The price series of Voestalpine for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.93 with a coefficient of variation of 6.24. The daily prices for the period are distributed with arithmetic mean of 22.59. The median price for the last 90 days is 21.66. The company experienced 4:1 stock split on 1st of August 2006. Voestalpine AG paid out dividends to its shareholders on 2022-07-14.
OpenHighLowCloseVolume
12/01/2024
 21.23  21.23  21.23  21.23 
11/29/2024 21.23  21.23  21.23  21.23  1.00 
11/28/2024 27.69  27.69  21.23  21.23  150.00 
11/27/2024 21.23  21.23  21.23  21.23  1.00 
11/26/2024 21.23  21.23  21.23  21.23  1.00 
11/25/2024 21.23  21.23  21.23  21.23  1.00 
11/22/2024 21.23  21.23  21.23  21.23  1.00 
11/21/2024 21.23  21.23  21.23  21.23  1.00 
11/20/2024 21.23  21.23  21.23  21.23  1.00 
11/19/2024 21.23  21.23  21.23  21.23  1.00 
11/18/2024 21.23  21.23  21.23  21.23  1.00 
11/15/2024 21.23  21.23  21.23  21.23  1.00 
11/14/2024 21.23  21.23  21.23  21.23  1.00 
11/13/2024 21.23  21.23  21.23  21.23  1.00 
11/12/2024 21.23  21.23  21.23  21.23  1.00 
11/11/2024 21.23  21.23  21.23  21.23  1.00 
11/08/2024 21.23  21.23  21.23  21.23  1.00 
11/07/2024 21.23  21.23  21.23  21.23  1.00 
11/06/2024 21.23  21.23  21.23  21.23  1.00 
11/05/2024 21.23  21.23  21.23  21.23  1.00 
11/04/2024 21.23  21.23  21.23  21.23  1.00 
11/01/2024 21.23  21.23  21.23  21.23  1.00 
10/31/2024 21.23  21.23  21.23  21.23  1.00 
10/30/2024 21.23  21.23  21.23  21.23  1.00 
10/29/2024 21.23  21.23  21.23  21.23  1.00 
10/28/2024 21.23  21.23  21.23  21.23  1.00 
10/25/2024 21.23  21.23  21.23  21.23  18,625 
10/24/2024 21.66  21.66  21.66  21.66  1.00 
10/23/2024 21.66  21.66  21.66  21.66  1.00 
10/22/2024 21.66  21.66  21.66  21.66  1.00 
10/21/2024 21.66  21.66  21.66  21.66  1.00 
10/18/2024 21.66  21.66  21.66  21.66  1.00 
10/17/2024 21.66  21.66  21.66  21.66  1.00 
10/16/2024 21.66  21.66  21.66  21.66  1.00 
10/15/2024 21.66  21.66  21.66  21.66  1.00 
10/14/2024 21.66  21.66  21.66  21.66  1.00 
10/11/2024 21.66  21.66  21.66  21.66  1.00 
10/10/2024 21.66  21.66  21.66  21.66  400.00 
10/09/2024 24.16  24.16  24.16  24.16  1.00 
10/08/2024 24.16  24.16  24.16  24.16  1.00 
10/07/2024 24.16  24.16  24.16  24.16  1.00 
10/04/2024 24.16  24.16  24.16  24.16  1.00 
10/03/2024 24.16  24.16  24.16  24.16  1.00 
10/02/2024 24.16  24.16  24.16  24.16  1.00 
10/01/2024 24.16  24.16  24.16  24.16  1.00 
09/30/2024 24.16  24.16  24.16  24.16  1.00 
09/27/2024 24.16  24.16  24.16  24.16  1.00 
09/26/2024 24.16  24.16  24.16  24.16  1.00 
09/25/2024 24.16  24.16  24.16  24.16  1.00 
09/24/2024 24.16  24.16  24.16  24.16  1.00 
09/23/2024 24.16  24.16  24.16  24.16  1.00 
09/20/2024 24.16  24.16  24.16  24.16  150.00 
09/19/2024 24.16  24.16  24.16  24.16  1.00 
09/18/2024 24.16  24.16  24.16  24.16  1.00 
09/17/2024 24.16  24.16  24.16  24.16  1.00 
09/16/2024 24.16  24.16  24.16  24.16  1.00 
09/13/2024 24.16  24.16  24.16  24.16  1.00 
09/12/2024 24.16  24.16  24.16  24.16  1.00 
09/11/2024 24.16  24.16  24.16  24.16  1.00 
09/10/2024 24.16  24.16  24.16  24.16  1.00 
09/09/2024 24.16  24.16  24.16  24.16  1.00 

About Voestalpine Pink Sheet history

Voestalpine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voestalpine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voestalpine AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voestalpine stock prices may prove useful in developing a viable investing in Voestalpine
Voestalpine AG processes, develops, manufactures, and sells steel products in Austria, European Union, and internationally. The Metal Forming division manufactures special tubes and sections, and precision strip steel products, as well as pre-finished system components made from pressed, stamped, and roll-profiled parts for use in automotive, white goodsconsumer goods, buildingconstruction, energy, mechanical engineering, and others. Voest Alpine operates under Steel classification in the United States and is traded on OTC Exchange. It employs 49900 people.

Voestalpine Pink Sheet Technical Analysis

Voestalpine technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Voestalpine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voestalpine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Voestalpine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voestalpine's price direction in advance. Along with the technical and fundamental analysis of Voestalpine Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voestalpine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Voestalpine Pink Sheet analysis

When running Voestalpine's price analysis, check to measure Voestalpine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Voestalpine is operating at the current time. Most of Voestalpine's value examination focuses on studying past and present price action to predict the probability of Voestalpine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Voestalpine's price. Additionally, you may evaluate how the addition of Voestalpine to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Correlations
Find global opportunities by holding instruments from different markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance