Voestalpine Ag Pk Stock Price History

VLPNY Stock  USD 3.85  0.14  3.51%   
If you're considering investing in Voestalpine Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Voestalpine stands at 3.85, as last reported on the 18th of December 2024, with the highest price reaching 3.85 and the lowest price hitting 3.85 during the day. Voestalpine AG PK owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0882, which indicates the firm had a -0.0882% return per unit of risk over the last 3 months. Voestalpine AG PK exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Voestalpine's Risk Adjusted Performance of (0.04), variance of 7.4, and Coefficient Of Variation of (1,466) to confirm the risk estimate we provide.
  
Voestalpine Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0882

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVLPNY

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Voestalpine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voestalpine by adding Voestalpine to a well-diversified portfolio.

Voestalpine Pink Sheet Price History Chart

There are several ways to analyze Voestalpine Stock price data. The simplest method is using a basic Voestalpine candlestick price chart, which shows Voestalpine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20244.78
Lowest PriceNovember 14, 20243.65

Voestalpine December 18, 2024 Pink Sheet Price Synopsis

Various analyses of Voestalpine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voestalpine Pink Sheet. It can be used to describe the percentage change in the price of Voestalpine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voestalpine Pink Sheet.
Voestalpine Price Action Indicator(0.07)
Voestalpine Price Rate Of Daily Change 0.96 

Voestalpine December 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voestalpine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voestalpine intraday prices and daily technical indicators to check the level of noise trading in Voestalpine Stock and then apply it to test your longer-term investment strategies against Voestalpine.

Voestalpine Pink Sheet Price History Data

The price series of Voestalpine for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.13 with a coefficient of variation of 8.48. The daily prices for the period are distributed with arithmetic mean of 4.15. The median price for the last 90 days is 4.13. The company paid out dividends to its shareholders on 2022-07-14.
OpenHighLowCloseVolume
12/18/2024
 3.85  3.85  3.85  3.85 
12/16/2024 3.85  3.85  3.85  3.85  125.00 
12/13/2024 3.85  3.85  3.85  3.85  300.00 
12/12/2024 3.99  3.99  3.99  3.99  9.00 
12/11/2024 3.99  3.99  3.99  3.99  100.00 
12/10/2024 3.96  3.96  3.96  3.96  1.00 
12/09/2024 3.96  3.96  3.96  3.96  1.00 
12/06/2024 3.96  3.96  3.96  3.96  76.00 
12/05/2024 3.80  3.96  3.80  3.96  300.00 
12/04/2024 3.69  3.69  3.69  3.69  1.00 
12/03/2024 3.69  3.69  3.69  3.69  1.00 
12/02/2024 3.69  3.69  3.69  3.69  1.00 
11/29/2024 3.69  3.69  3.69  3.69  14.00 
11/27/2024 3.69  3.69  3.69  3.69  200.00 
11/26/2024 3.65  3.65  3.65  3.65  800.00 
11/25/2024 3.83  3.83  3.74  3.74  4,500 
11/22/2024 3.67  3.67  3.65  3.65  300.00 
11/21/2024 3.68  3.68  3.68  3.68  1.00 
11/20/2024 3.68  3.68  3.68  3.68  1.00 
11/19/2024 3.68  3.68  3.68  3.68  100.00 
11/18/2024 3.75  3.75  3.75  3.75  500.00 
11/15/2024 3.65  3.65  3.65  3.65  1.00 
11/14/2024 3.65  3.65  3.65  3.65  243.00 
11/13/2024 3.86  3.86  3.86  3.86  600.00 
11/12/2024 4.10  4.10  4.10  4.10  66.00 
11/11/2024 4.13  4.13  4.13  4.13  309.00 
11/08/2024 4.09  4.09  4.09  4.09  100.00 
11/07/2024 4.28  4.28  4.28  4.28  400.00 
11/06/2024 4.23  4.23  4.23  4.23  1.00 
11/05/2024 3.95  4.23  3.95  4.23  800.00 
11/04/2024 4.14  4.14  4.14  4.14  1.00 
11/01/2024 4.14  4.14  4.14  4.14  1.00 
10/31/2024 4.14  4.14  4.14  4.14  1.00 
10/30/2024 4.14  4.14  4.14  4.14  1.00 
10/29/2024 4.14  4.14  4.14  4.14  35.00 
10/28/2024 4.14  4.14  4.14  4.14  328.00 
10/25/2024 3.96  3.96  3.96  3.96  400.00 
10/24/2024 4.08  4.08  4.08  4.08  1.00 
10/23/2024 4.08  4.08  4.08  4.08  17.00 
10/22/2024 4.08  4.08  4.08  4.08  298.00 
10/21/2024 4.10  4.30  4.10  4.30  1,900 
10/18/2024 4.00  4.00  4.00  4.00  1.00 
10/17/2024 4.00  4.00  4.00  4.00  1.00 
10/16/2024 4.00  4.00  4.00  4.00  1.00 
10/15/2024 4.00  4.00  4.00  4.00  2,000 
10/14/2024 4.43  4.43  4.43  4.43  1.00 
10/11/2024 4.43  4.43  4.43  4.43  1.00 
10/10/2024 4.43  4.43  4.43  4.43  1.00 
10/09/2024 4.43  4.43  4.43  4.43  1.00 
10/08/2024 4.43  4.43  4.43  4.43  100.00 
10/07/2024 4.78  4.78  4.78  4.78  1.00 
10/04/2024 4.78  4.78  4.78  4.78  500.00 
10/03/2024 4.62  4.62  4.62  4.62  1.00 
10/02/2024 4.62  4.62  4.62  4.62  1.00 
10/01/2024 4.62  4.62  4.62  4.62  1.00 
09/30/2024 4.62  4.62  4.62  4.62  1.00 
09/27/2024 4.62  4.62  4.62  4.62  1.00 
09/26/2024 4.62  4.62  4.62  4.62  1.00 
09/25/2024 4.62  4.62  4.62  4.62  1.00 
09/24/2024 4.62  4.62  4.62  4.62  12.00 
09/23/2024 4.62  4.62  4.62  4.62  100.00 

About Voestalpine Pink Sheet history

Voestalpine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voestalpine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voestalpine AG PK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voestalpine stock prices may prove useful in developing a viable investing in Voestalpine
Voestalpine AG processes, develops, manufactures, and sells steel products in Austria, European Union, and internationally. The Metal Forming division manufactures special tubes and sections, and precision strip steel products, as well as pre-finished system components made from pressed, stamped, and roll-profiled parts for use in automotive, white goodsconsumer goods, buildingconstruction, energy, mechanical engineering, and others. VOESTALPINE operates under Steel classification in the United States and is traded on OTC Exchange. It employs 49900 people.

Voestalpine Pink Sheet Technical Analysis

Voestalpine technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Voestalpine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voestalpine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Voestalpine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voestalpine's price direction in advance. Along with the technical and fundamental analysis of Voestalpine Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voestalpine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Voestalpine Pink Sheet Analysis

When running Voestalpine's price analysis, check to measure Voestalpine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Voestalpine is operating at the current time. Most of Voestalpine's value examination focuses on studying past and present price action to predict the probability of Voestalpine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Voestalpine's price. Additionally, you may evaluate how the addition of Voestalpine to your portfolios can decrease your overall portfolio volatility.