Spdr Sp 1500 Etf Price History

VLU Etf  USD 191.53  1.71  0.90%   
Below is the normalized historical share price chart for SPDR SP 1500 extending back to October 25, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 191.53, as last reported on the 21st of January, with the highest price reaching 191.53 and the lowest price hitting 189.41 during the day.
3 y Volatility
17.24
200 Day MA
179.5347
1 y Volatility
12.94
50 Day MA
189.4656
Inception Date
2012-10-24
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. Currently, SPDR SP 1500 is very steady. SPDR SP 1500 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0686, which indicates the etf had a 0.0686 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP 1500, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's coefficient of variation of 2204.6, and Risk Adjusted Performance of 0.0373 to confirm if the risk estimate we provide is consistent with the expected return of 0.0554%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0686

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVLUAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average SPDR SP is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
96.3 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP 1500 Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024194.63
Lowest PriceNovember 4, 2024181.7

SPDR SP January 21, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.01 
SPDR SP Price Daily Balance Of Power 0.81 
SPDR SP Price Action Indicator 1.92 

SPDR SP January 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP 1500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP 1500 Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 12.93 with a coefficient of variation of 2.01. The daily prices for the period are distributed with arithmetic mean of 187.68. The median price for the last 90 days is 187.09. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
01/21/2025
 189.82  191.53  189.41  191.53 
01/21/2025
 189.82  191.53  189.41  191.53 
01/17/2025 189.41  189.90  189.41  189.82  5,830 
01/16/2025 187.96  188.59  187.42  188.55  10,879 
01/15/2025 188.38  188.43  187.48  188.02  5,602 
01/14/2025 184.72  185.50  184.52  185.24  4,087 
01/13/2025 182.07  183.98  182.07  183.98  5,900 
01/10/2025 184.01  184.44  182.47  182.69  7,431 
01/08/2025 184.79  185.23  183.86  185.23  5,178 
01/07/2025 186.68  186.68  184.52  184.93  11,492 
01/06/2025 186.48  187.20  185.56  185.61  58,349 
01/03/2025 184.69  185.25  184.17  185.19  9,616 
01/02/2025 184.87  185.17  183.01  183.66  24,528 
12/31/2024 184.58  184.88  183.54  184.05  4,552 
12/30/2024 182.96  184.50  182.95  184.08  4,630 
12/27/2024 186.34  186.54  185.38  185.55  4,530 
12/26/2024 186.46  187.15  186.26  187.09  5,502 
12/24/2024 185.97  186.60  185.81  186.60  2,169 
12/23/2024 183.60  185.07  183.60  185.07  3,894 
12/20/2024 181.76  185.74  181.76  184.35  5,521 
12/19/2024 184.68  184.68  182.53  182.53  9,334 
12/18/2024 188.59  188.63  183.17  183.17  6,359 
12/17/2024 189.01  189.01  187.88  188.43  9,268 
12/16/2024 190.36  190.37  189.45  189.65  7,418 
12/13/2024 190.27  190.52  189.82  190.04  13,261 
12/12/2024 191.68  191.68  190.48  190.48  4,241 
12/11/2024 192.03  192.03  191.19  191.32  4,918 
12/10/2024 192.13  192.13  190.99  190.99  4,766 
12/09/2024 193.43  193.43  191.59  191.59  10,004 
12/06/2024 192.86  192.86  192.48  192.74  5,162 
12/05/2024 193.40  193.92  192.88  192.88  4,794 
12/04/2024 193.74  193.74  192.74  193.23  2,354 
12/03/2024 194.31  194.31  193.28  193.65  7,216 
12/02/2024 194.54  194.54  193.60  194.13  12,985 
11/29/2024 194.50  194.63  194.50  194.63  406.00 
11/27/2024 194.75  194.75  193.92  194.04  6,905 
11/26/2024 193.53  194.63  193.40  194.34  5,273 
11/25/2024 194.08  194.87  194.08  194.26  9,239 
11/22/2024 191.54  192.95  191.54  192.77  5,059 
11/21/2024 190.10  191.52  190.09  191.26  3,649 
11/20/2024 189.27  189.43  188.14  189.43  184,306 
11/19/2024 187.89  188.97  187.89  188.91  3,042 
11/18/2024 189.10  189.41  188.97  189.27  3,991 
11/15/2024 189.25  189.25  188.07  188.54  7,053 
11/14/2024 191.34  191.34  189.48  189.49  13,945 
11/13/2024 190.96  191.47  190.80  190.80  5,336 
11/12/2024 191.05  191.76  190.47  190.54  7,561 
11/11/2024 191.61  192.25  191.61  191.88  6,333 
11/08/2024 190.19  190.96  189.63  190.60  9,155 
11/07/2024 189.79  190.44  189.79  189.94  9,002 
11/06/2024 189.06  190.27  188.04  190.10  7,578 
11/05/2024 181.84  183.66  181.84  183.66  4,052 
11/04/2024 182.33  182.33  181.22  181.70  5,747 
11/01/2024 183.17  183.49  182.02  182.02  4,202 
10/31/2024 183.54  183.54  182.15  182.15  6,336 
10/30/2024 183.84  184.38  183.57  183.62  4,699 
10/29/2024 184.00  184.08  183.61  183.61  6,515 
10/28/2024 184.07  184.60  184.07  184.44  3,765 
10/25/2024 185.04  185.04  183.08  183.08  4,921 
10/24/2024 184.06  184.09  183.49  184.09  1,808 
10/23/2024 184.36  184.73  183.55  183.97  3,591 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP 1500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP 1500 is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SPDR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spdr Sp 1500 Etf. Highlighted below are key reports to facilitate an investment decision about Spdr Sp 1500 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR SP 1500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of SPDR SP 1500 is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.