Venus Metals (Australia) Price History

VMC Stock   0.07  0.01  9.09%   
Below is the normalized historical share price chart for Venus Metals extending back to June 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Venus Metals stands at 0.07, as last reported on the 29th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
IPO Date
11th of June 2007
200 Day MA
0.0779
50 Day MA
0.0654
Beta
0.467
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Venus Stock, it is important to understand the factors that can impact its price. Currently, Venus Metals is out of control. Venus Metals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0176, which indicates the firm had a 0.0176% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Venus Metals, which you can use to evaluate the volatility of the company. Please validate Venus Metals' Risk Adjusted Performance of 0.0301, coefficient of variation of 3599.75, and Semi Deviation of 3.73 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, Venus Metals' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 41 M in 2024, whereas Issuance Of Capital Stock is likely to drop slightly above 114.9 K in 2024. . Venus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskVMCHuge Risk
Negative Returns

Estimated Market Risk

 6.32
  actual daily
56
56% of assets are less volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Venus Metals is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Venus Metals by adding it to a well-diversified portfolio.
Price Book
0.5354
Book Value
0.135
Enterprise Value
13.1 M
Enterprise Value Ebitda
(3.75)
Price Sales
409.4917

Venus Metals Stock Price History Chart

There are several ways to analyze Venus Stock price data. The simplest method is using a basic Venus candlestick price chart, which shows Venus Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20240.081
Lowest PriceOctober 21, 20240.05

Venus Metals November 29, 2024 Stock Price Synopsis

Various analyses of Venus Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Venus Stock. It can be used to describe the percentage change in the price of Venus Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Venus Stock.
Venus Metals Price Rate Of Daily Change 0.91 
Venus Metals Price Daily Balance Of Power(7.00)

Venus Metals November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Venus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Venus Metals intraday prices and daily technical indicators to check the level of noise trading in Venus Stock and then apply it to test your longer-term investment strategies against Venus.

Venus Stock Price History Data

The price series of Venus Metals for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.03 with a coefficient of variation of 10.58. The daily prices for the period are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company paid out dividends to its shareholders on 2019-06-19.
OpenHighLowCloseVolume
11/29/2024
 0.07  0.07  0.07  0.07 
11/27/2024 0.07  0.07  0.07  0.07  247,215 
11/26/2024 0.07  0.07  0.07  0.07  1.00 
11/25/2024 0.07  0.07  0.07  0.07  1.00 
11/22/2024 0.07  0.07  0.07  0.07  104,538 
11/21/2024 0.07  0.07  0.07  0.07  19,145 
11/20/2024 0.07  0.07  0.07  0.07  1.00 
11/19/2024 0.08  0.08  0.07  0.07  191,127 
11/18/2024 0.08  0.08  0.08  0.08  176,794 
11/15/2024 0.08  0.08  0.08  0.08  163,383 
11/14/2024 0.08  0.08  0.08  0.08  92,581 
11/13/2024 0.08  0.08  0.08  0.08  15,263 
11/12/2024 0.07  0.08  0.07  0.08  127,912 
11/11/2024 0.07  0.07  0.07  0.07  140,178 
11/08/2024 0.07  0.07  0.07  0.07  18,262 
11/07/2024 0.07  0.07  0.07  0.07  629,298 
11/06/2024 0.07  0.07  0.07  0.07  1.00 
11/05/2024 0.07  0.07  0.07  0.07  248,069 
11/04/2024 0.07  0.07  0.07  0.07  103,944 
11/01/2024 0.07  0.08  0.07  0.08  512,746 
10/31/2024 0.06  0.07  0.06  0.07  288,224 
10/30/2024 0.06  0.06  0.06  0.06  105,052 
10/29/2024 0.07  0.07  0.07  0.07  1.00 
10/28/2024 0.06  0.07  0.06  0.07  432,763 
10/25/2024 0.07  0.07  0.06  0.06  129,355 
10/24/2024 0.07  0.07  0.07  0.07  10,216 
10/23/2024 0.06  0.07  0.06  0.07  172,666 
10/22/2024 0.05  0.05  0.05  0.05  159,020 
10/21/2024 0.06  0.06  0.05  0.05  2,661,327 
10/18/2024 0.06  0.06  0.06  0.06  1.00 
10/17/2024 0.06  0.06  0.05  0.06  324,668 
10/16/2024 0.06  0.06  0.06  0.06  202,358 
10/15/2024 0.06  0.06  0.06  0.06  476,460 
10/14/2024 0.06  0.06  0.06  0.06  1.00 
10/11/2024 0.06  0.06  0.06  0.06  163,996 
10/10/2024 0.06  0.06  0.06  0.06  359,104 
10/09/2024 0.06  0.06  0.06  0.06  15,000 
10/08/2024 0.06  0.06  0.06  0.06  16,420 
10/07/2024 0.07  0.07  0.07  0.07  1.00 
10/04/2024 0.07  0.07  0.07  0.07  1.00 
10/03/2024 0.07  0.07  0.07  0.07  117,964 
10/02/2024 0.06  0.06  0.06  0.06  1.00 
10/01/2024 0.06  0.06  0.06  0.06  1.00 
09/30/2024 0.06  0.06  0.06  0.06  1.00 
09/27/2024 0.06  0.06  0.06  0.06  1.00 
09/26/2024 0.06  0.06  0.06  0.06  40,000 
09/25/2024 0.06  0.06  0.06  0.06  1.00 
09/24/2024 0.06  0.06  0.06  0.06  28,000 
09/23/2024 0.06  0.06  0.06  0.06  160,511 
09/20/2024 0.06  0.06  0.06  0.06  123,539 
09/19/2024 0.06  0.06  0.06  0.06  22,799 
09/18/2024 0.06  0.06  0.06  0.06  99.00 
09/17/2024 0.07  0.07  0.06  0.06  17,133 
09/16/2024 0.06  0.06  0.06  0.06  50,000 
09/13/2024 0.06  0.06  0.06  0.06  1.00 
09/12/2024 0.06  0.07  0.06  0.06  47,499 
09/11/2024 0.06  0.07  0.06  0.07  5,949 
09/10/2024 0.06  0.06  0.06  0.06  1.00 
09/09/2024 0.06  0.06  0.06  0.06  1.00 
09/06/2024 0.06  0.06  0.06  0.06  2,500 
09/05/2024 0.06  0.06  0.06  0.06  1.00 

About Venus Metals Stock history

Venus Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Venus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Venus Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Venus Metals stock prices may prove useful in developing a viable investing in Venus Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding189.7 M199.1 M
Net Loss-4.6 M-4.4 M

Venus Metals Quarterly Net Working Capital

682,902

Venus Metals Stock Technical Analysis

Venus Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Venus Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Venus Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Venus Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Venus Metals' price direction in advance. Along with the technical and fundamental analysis of Venus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Venus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Venus Stock Analysis

When running Venus Metals' price analysis, check to measure Venus Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Venus Metals is operating at the current time. Most of Venus Metals' value examination focuses on studying past and present price action to predict the probability of Venus Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Venus Metals' price. Additionally, you may evaluate how the addition of Venus Metals to your portfolios can decrease your overall portfolio volatility.