Vanguard Mid Cap Index Fund Price History

VMCIX Fund  USD 75.41  0.55  0.72%   
Below is the normalized historical share price chart for Vanguard Mid Cap Index extending back to August 14, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Mid-cap stands at 75.41, as last reported on the 3rd of February, with the highest price reaching 75.41 and the lowest price hitting 75.41 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0746, which indicates the fund had a 0.0746 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Mid Cap Index, which you can use to evaluate the volatility of the fund. Please validate Vanguard Mid-cap's Coefficient Of Variation of 1268.44, risk adjusted performance of 0.0665, and Semi Deviation of 0.7417 to confirm if the risk estimate we provide is consistent with the expected return of 0.0655%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0746

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVMCIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Vanguard Mid-cap is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Mid-cap by adding it to a well-diversified portfolio.

Vanguard Mid-cap Mutual Fund Price History Chart

There are several ways to analyze Vanguard Mid Cap Index Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Mid-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202477.5
Lowest PriceNovember 4, 202471.56

Vanguard Mid-cap February 3, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Mid-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Mid-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Mid-cap Price Rate Of Daily Change 0.99 
Vanguard Mid-cap Price Action Indicator(0.27)

Vanguard Mid-cap February 3, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Mid Cap Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Mid-cap intraday prices and daily technical indicators to check the level of noise trading in Vanguard Mid Cap Index Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Mid-cap for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 5.94 with a coefficient of variation of 2.43. The daily prices for the period are distributed with arithmetic mean of 74.51. The median price for the last 90 days is 74.81. The company paid out dividends to its shareholders on 23rd of September 2021.
OpenHighLowCloseVolume
02/03/2025
 75.41  75.41  75.41  75.41 
01/31/2025 75.41  75.41  75.41  75.41  1.00 
01/30/2025 75.96  75.96  75.96  75.96  1.00 
01/29/2025 75.01  75.01  75.01  75.01  1.00 
01/28/2025 75.20  75.20  75.20  75.20  1.00 
01/27/2025 75.20  75.20  75.20  75.20  1.00 
01/24/2025 75.87  75.87  75.87  75.87  1.00 
01/23/2025 75.90  75.90  75.90  75.90  1.00 
01/22/2025 75.68  75.68  75.68  75.68  1.00 
01/21/2025 75.90  75.90  75.90  75.90  1.00 
01/17/2025 74.90  74.90  74.90  74.90  1.00 
01/16/2025 74.53  74.53  74.53  74.53  1.00 
01/15/2025 73.75  73.75  73.75  73.75  1.00 
01/14/2025 72.98  72.98  72.98  72.98  1.00 
01/13/2025 72.25  72.25  72.25  72.25  1.00 
01/10/2025 71.90  71.90  71.90  71.90  1.00 
01/08/2025 72.88  72.88  72.88  72.88  1.00 
01/07/2025 72.69  72.69  72.69  72.69  1.00 
01/06/2025 73.11  73.11  73.11  73.11  1.00 
01/03/2025 73.06  73.06  73.06  73.06  1.00 
01/02/2025 72.17  72.17  72.17  72.17  1.00 
12/31/2024 72.21  72.21  72.21  72.21  1.00 
12/30/2024 72.26  72.26  72.26  72.26  1.00 
12/27/2024 72.95  72.95  72.95  72.95  1.00 
12/26/2024 73.61  73.61  73.61  73.61  1.00 
12/24/2024 73.61  73.61  73.61  73.61  1.00 
12/23/2024 72.97  72.97  72.97  72.97  1.00 
12/20/2024 73.02  73.02  73.02  73.02  1.00 
12/19/2024 71.88  71.88  71.88  71.88  1.00 
12/18/2024 72.04  72.04  72.04  72.04  1.00 
12/17/2024 74.52  74.52  74.52  74.52  1.00 
12/16/2024 75.15  75.15  75.15  75.15  1.00 
12/13/2024 75.31  75.31  75.31  75.31  1.00 
12/12/2024 75.60  75.60  75.60  75.60  1.00 
12/11/2024 75.91  75.91  75.91  75.91  1.00 
12/10/2024 75.64  75.64  75.64  75.64  1.00 
12/09/2024 76.42  76.42  76.42  76.42  1.00 
12/06/2024 77.24  77.24  77.24  77.24  1.00 
12/05/2024 77.10  77.10  77.10  77.10  1.00 
12/04/2024 77.46  77.46  77.46  77.46  1.00 
12/03/2024 77.12  77.12  77.12  77.12  1.00 
12/02/2024 77.24  77.24  77.24  77.24  1.00 
11/29/2024 77.50  77.50  77.50  77.50  1.00 
11/27/2024 77.35  77.35  77.35  77.35  1.00 
11/26/2024 77.42  77.42  77.42  77.42  1.00 
11/25/2024 77.37  77.37  77.37  77.37  1.00 
11/22/2024 76.81  76.81  76.81  76.81  1.00 
11/21/2024 76.06  76.06  76.06  76.06  1.00 
11/20/2024 75.06  75.06  75.06  75.06  1.00 
11/19/2024 74.81  74.81  74.81  74.81  1.00 
11/18/2024 74.59  74.59  74.59  74.59  1.00 
11/15/2024 74.22  74.22  74.22  74.22  1.00 
11/14/2024 74.62  74.62  74.62  74.62  1.00 
11/13/2024 75.33  75.33  75.33  75.33  1.00 
11/12/2024 75.42  75.42  75.42  75.42  1.00 
11/11/2024 75.91  75.91  75.91  75.91  1.00 
11/08/2024 75.33  75.33  75.33  75.33  1.00 
11/07/2024 74.80  74.80  74.80  74.80  1.00 
11/06/2024 74.56  74.56  74.56  74.56  1.00 
11/05/2024 72.67  72.67  72.67  72.67  1.00 
11/04/2024 71.56  71.56  71.56  71.56  1.00 

About Vanguard Mid-cap Mutual Fund history

Vanguard Mid-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Mid-cap stock prices may prove useful in developing a viable investing in Vanguard Mid-cap
The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Vanguard Mid-cap Mutual Fund Technical Analysis

Vanguard Mid-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Mid-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Mid-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Vanguard Mid-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Mid-cap's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Mid-cap financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Mid-cap security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance