Voya Midcap Opportunities Fund Price History
| VMCRX Fund | USD 6.25 0.03 0.48% |
Below is the normalized historical share price chart for Voya Midcap Opportunities extending back to November 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Midcap stands at 6.25, as last reported on the 29th of November, with the highest price reaching 6.25 and the lowest price hitting 6.25 during the day.
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. Voya Midcap appears to be not too volatile, given 3 months investment horizon. Voya Midcap Opportunities owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the fund had a 0.31% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Voya Midcap Opportunities, which you can use to evaluate the volatility of the fund. Please review Voya Midcap's Coefficient Of Variation of 401.62, semi deviation of 0.635, and Risk Adjusted Performance of 0.1932 to confirm if our risk estimates are consistent with your expectations.
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Voya |
Sharpe Ratio = 0.3093
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VMCRX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Voya Midcap is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Midcap by adding it to a well-diversified portfolio.
Voya Midcap Mutual Fund Price History Chart
There are several ways to analyze Voya Midcap Opportunities Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 6.26 |
| Lowest Price | September 6, 2024 | 5.07 |
Voya Midcap November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Voya Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.| Voya Midcap Price Rate Of Daily Change | 1.00 | |
| Voya Midcap Price Action Indicator | 0.02 |
Voya Midcap November 29, 2024 Mutual Fund Price Analysis
Voya Mutual Fund Price History Data
The price series of Voya Midcap for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.19 with a coefficient of variation of 5.57. The daily prices for the period are distributed with arithmetic mean of 5.58. The median price for the last 90 days is 5.53. The company paid out dividends to its shareholders on 1st of April 2020.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 11/27/2024 | 6.22 | 6.22 | 6.22 | 6.22 | 1.00 | |
| 11/26/2024 | 6.26 | 6.26 | 6.26 | 6.26 | 1.00 | |
| 11/25/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 11/22/2024 | 6.23 | 6.23 | 6.23 | 6.23 | 1.00 | |
| 11/21/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
| 11/20/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 11/19/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 11/18/2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 11/15/2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
| 11/14/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 11/13/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
| 11/12/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
| 11/11/2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
| 11/08/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
| 11/07/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
| 11/06/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 11/05/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
| 11/04/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 11/01/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 10/31/2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 10/30/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 10/29/2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
| 10/28/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 10/25/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 10/24/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 10/23/2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 10/22/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 10/21/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 10/18/2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1.00 | |
| 10/17/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 10/16/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 10/15/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 10/14/2024 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
| 10/11/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 10/10/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 10/09/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 10/08/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 10/07/2024 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 10/04/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 10/03/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 10/02/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 10/01/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 09/30/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 09/27/2024 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 09/26/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 09/25/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 09/24/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 09/23/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 09/20/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 09/19/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 09/18/2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 09/17/2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 09/16/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 09/13/2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
| 09/12/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 09/11/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 09/10/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
| 09/09/2024 | 5.11 | 5.11 | 5.11 | 5.11 | 1.00 | |
| 09/06/2024 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
| 09/05/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 |
About Voya Midcap Mutual Fund history
Voya Midcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Midcap Opportunities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Midcap stock prices may prove useful in developing a viable investing in Voya Midcap
Under normal market conditions, the Portfolio invests at least 80 percent of its net assets in common stock of mid-sized U.S. companies. It normally invests in companies that the sub-adviser believes have above average prospects for growth. For this Portfolio, the Sub-Adviser defines mid-sized companies as those companies with market capitalizations that fall within the range of companies in the Russell Midcap Growth Index at the time of purchase. The Portfolio may invest in real estate-related securities including real estate investment trusts.
Voya Midcap Mutual Fund Technical Analysis
Voya Midcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Voya Midcap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voya Midcap's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1932 | |||
| Jensen Alpha | 0.1217 | |||
| Total Risk Alpha | 0.0891 | |||
| Sortino Ratio | 0.136 | |||
| Treynor Ratio | 0.2334 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Voya Mutual Fund
Voya Midcap financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Midcap security.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |