Vanguard Global Minimum Fund Price History

VMNVX Fund  USD 31.59  0.16  0.50%   
Below is the normalized historical share price chart for Vanguard Global Minimum extending back to December 12, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Global stands at 31.59, as last reported on the 1st of February, with the highest price reaching 31.59 and the lowest price hitting 31.59 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Global Minimum owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Vanguard Global Minimum, which you can use to evaluate the volatility of the fund. Please validate Vanguard Global's Coefficient Of Variation of (5,143), risk adjusted performance of (0.02), and Variance of 0.4019 to confirm if the risk estimate we provide is consistent with the expected return of 0.0046%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVMNVX

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Global by adding Vanguard Global to a well-diversified portfolio.

Vanguard Global Mutual Fund Price History Chart

There are several ways to analyze Vanguard Global Minimum Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202432.58
Lowest PriceJanuary 10, 202530.5

Vanguard Global February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Global Price Rate Of Daily Change 0.99 
Vanguard Global Price Action Indicator(0.08)

Vanguard Global February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Global Minimum Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Global intraday prices and daily technical indicators to check the level of noise trading in Vanguard Global Minimum Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Global for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.08 with a coefficient of variation of 2.06. The daily prices for the period are distributed with arithmetic mean of 31.61. The median price for the last 90 days is 31.7. The company paid out dividends to its shareholders on 12/17/2019.
OpenHighLowCloseVolume
02/01/2025
 31.59  31.59  31.59  31.59 
01/31/2025 31.59  31.59  31.59  31.59  1.00 
01/30/2025 31.75  31.75  31.75  31.75  1.00 
01/29/2025 31.28  31.28  31.28  31.28  1.00 
01/28/2025 31.31  31.31  31.31  31.31  1.00 
01/27/2025 31.37  31.37  31.37  31.37  1.00 
01/24/2025 31.14  31.14  31.14  31.14  1.00 
01/23/2025 31.21  31.21  31.21  31.21  1.00 
01/22/2025 31.15  31.15  31.15  31.15  1.00 
01/21/2025 31.28  31.28  31.28  31.28  1.00 
01/17/2025 31.12  31.12  31.12  31.12  1.00 
01/16/2025 31.05  31.05  31.05  31.05  1.00 
01/15/2025 30.90  30.90  30.90  30.90  1.00 
01/14/2025 30.76  30.76  30.76  30.76  1.00 
01/13/2025 30.63  30.63  30.63  30.63  1.00 
01/10/2025 30.50  30.50  30.50  30.50  1.00 
01/08/2025 30.84  30.84  30.84  30.84  1.00 
01/07/2025 30.72  30.72  30.72  30.72  1.00 
01/06/2025 30.71  30.71  30.71  30.71  1.00 
01/03/2025 30.87  30.87  30.87  30.87  1.00 
01/02/2025 30.74  30.74  30.74  30.74  1.00 
12/31/2024 30.77  30.77  30.77  30.77  1.00 
12/30/2024 30.73  30.73  30.73  30.73  1.00 
12/27/2024 30.93  30.93  30.93  30.93  1.00 
12/26/2024 31.02  31.02  31.02  31.02  1.00 
12/24/2024 31.04  31.04  31.04  31.04  1.00 
12/23/2024 30.87  30.87  30.87  30.87  1.00 
12/20/2024 30.74  30.74  30.74  30.74  1.00 
12/19/2024 30.66  30.66  30.66  30.66  1.00 
12/18/2024 30.64  30.64  30.64  30.64  1.00 
12/17/2024 31.68  31.68  31.68  31.68  1.00 
12/16/2024 31.81  31.81  31.81  31.81  1.00 
12/13/2024 31.94  31.94  31.94  31.94  1.00 
12/12/2024 31.95  31.95  31.95  31.95  1.00 
12/11/2024 32.04  32.04  32.04  32.04  1.00 
12/10/2024 32.06  32.06  32.06  32.06  1.00 
12/09/2024 32.22  32.22  32.22  32.22  1.00 
12/06/2024 32.40  32.40  32.40  32.40  1.00 
12/05/2024 32.50  32.50  32.50  32.50  1.00 
12/04/2024 32.53  32.53  32.53  32.53  1.00 
12/03/2024 32.56  32.56  32.56  32.56  1.00 
12/02/2024 32.56  32.56  32.56  32.56  1.00 
11/29/2024 32.56  32.56  32.56  32.56  1.00 
11/27/2024 32.54  32.54  32.54  32.54  1.00 
11/26/2024 32.58  32.58  32.58  32.58  1.00 
11/25/2024 32.47  32.47  32.47  32.47  1.00 
11/22/2024 32.45  32.45  32.45  32.45  1.00 
11/21/2024 32.24  32.24  32.24  32.24  1.00 
11/20/2024 32.01  32.01  32.01  32.01  1.00 
11/19/2024 31.87  31.87  31.87  31.87  1.00 
11/18/2024 31.85  31.85  31.85  31.85  1.00 
11/15/2024 31.70  31.70  31.70  31.70  1.00 
11/14/2024 31.92  31.92  31.92  31.92  1.00 
11/13/2024 32.16  32.16  32.16  32.16  1.00 
11/12/2024 32.29  32.29  32.29  32.29  1.00 
11/11/2024 32.47  32.47  32.47  32.47  1.00 
11/08/2024 32.48  32.48  32.48  32.48  1.00 
11/07/2024 32.28  32.28  32.28  32.28  1.00 
11/06/2024 32.14  32.14  32.14  32.14  1.00 
11/05/2024 31.80  31.80  31.80  31.80  1.00 
11/04/2024 31.54  31.54  31.54  31.54  1.00 

About Vanguard Global Mutual Fund history

Vanguard Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Global Minimum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Global stock prices may prove useful in developing a viable investing in Vanguard Global
The fund invests primarily in U.S. and foreign stocks that are expected to generate lower volatility relative to the global equity market. The portfolio will include a diverse mix of companies located in many different countries and representing many different market sectors and industry groups. It generally will seek to hedge most of its currency exposure back to the U.S. dollar to reduce overall portfolio volatility.

Vanguard Global Mutual Fund Technical Analysis

Vanguard Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Vanguard Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Global's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Global financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Global security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios