Vanguard Global Momentum Etf Price History
VMO Etf | CAD 67.22 0.21 0.31% |
Below is the normalized historical share price chart for Vanguard Global Momentum extending back to June 24, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Global stands at 67.22, as last reported on the 30th of November, with the highest price reaching 67.23 and the lowest price hitting 66.73 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Global appears to be very steady, given 3 months investment horizon. Vanguard Global Momentum owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the etf had a 0.26% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Global Momentum, which you can use to evaluate the volatility of the etf. Please review Vanguard Global's Coefficient Of Variation of 476.48, semi deviation of 0.5657, and Risk Adjusted Performance of 0.1625 to confirm if our risk estimates are consistent with your expectations.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.35 | 200 Day MA 58.6241 | 1 y Volatility 12.96 | 50 Day MA 62.9951 | Inception Date 2016-06-14 |
Vanguard |
Sharpe Ratio = 0.2587
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VMO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Vanguard Global is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 23.1 K |
Vanguard Global Etf Price History Chart
There are several ways to analyze Vanguard Global Momentum Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 67.22 |
Lowest Price | September 6, 2024 | 56.55 |
Vanguard Global November 30, 2024 Etf Price Synopsis
Various analyses of Vanguard Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard Global Price Daily Balance Of Power | 0.42 | |
Vanguard Global Price Rate Of Daily Change | 1.00 | |
Vanguard Global Price Action Indicator | 0.34 |
Vanguard Global November 30, 2024 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 10.67 with a coefficient of variation of 4.57. The daily prices for the period are distributed with arithmetic mean of 61.98. The median price for the last 90 days is 62.01. The company paid out dividends to its shareholders on December 28, 2018.Open | High | Low | Close | Volume | ||
11/30/2024 | 66.73 | 67.23 | 66.73 | 67.22 | ||
11/29/2024 | 66.73 | 67.23 | 66.73 | 67.22 | 3,100 | |
11/28/2024 | 66.48 | 67.01 | 66.48 | 67.01 | 2,540 | |
11/27/2024 | 67.00 | 67.00 | 66.57 | 66.76 | 14,275 | |
11/26/2024 | 67.06 | 67.06 | 66.85 | 66.99 | 2,467 | |
11/25/2024 | 66.58 | 66.87 | 66.50 | 66.50 | 1,425 | |
11/22/2024 | 65.82 | 66.01 | 65.82 | 65.88 | 1,000.00 | |
11/21/2024 | 64.99 | 64.99 | 64.99 | 64.99 | 1,178 | |
11/20/2024 | 64.83 | 64.89 | 64.83 | 64.89 | 744.00 | |
11/19/2024 | 64.20 | 64.83 | 64.20 | 64.70 | 2,748 | |
11/18/2024 | 64.64 | 64.64 | 64.45 | 64.45 | 1,680 | |
11/15/2024 | 64.47 | 64.50 | 64.33 | 64.44 | 1,254 | |
11/14/2024 | 65.59 | 65.59 | 64.95 | 64.95 | 2,139 | |
11/13/2024 | 65.71 | 66.19 | 65.42 | 65.42 | 4,552 | |
11/12/2024 | 65.63 | 65.78 | 65.52 | 65.52 | 1,302 | |
11/11/2024 | 66.26 | 66.68 | 66.26 | 66.52 | 2,207 | |
11/08/2024 | 65.44 | 65.86 | 65.44 | 65.86 | 2,100 | |
11/07/2024 | 64.91 | 65.19 | 64.90 | 65.08 | 3,110 | |
11/06/2024 | 64.26 | 64.89 | 64.26 | 64.78 | 3,800 | |
11/05/2024 | 61.52 | 62.80 | 61.52 | 62.80 | 4,118 | |
11/04/2024 | 61.99 | 62.28 | 61.99 | 62.01 | 5,289 | |
11/01/2024 | 62.07 | 62.49 | 62.01 | 62.12 | 4,200 | |
10/31/2024 | 62.46 | 62.46 | 61.94 | 61.94 | 2,338 | |
10/30/2024 | 62.95 | 62.95 | 62.59 | 62.59 | 4,899 | |
10/29/2024 | 62.67 | 62.93 | 62.67 | 62.92 | 1,539 | |
10/28/2024 | 62.24 | 62.80 | 62.24 | 62.80 | 973.00 | |
10/25/2024 | 62.45 | 62.45 | 62.11 | 62.16 | 4,228 | |
10/24/2024 | 62.05 | 62.30 | 62.05 | 62.30 | 1,469 | |
10/23/2024 | 62.10 | 62.10 | 61.76 | 61.91 | 2,669 | |
10/22/2024 | 62.80 | 62.80 | 62.41 | 62.55 | 1,084 | |
10/21/2024 | 63.59 | 63.59 | 62.95 | 63.07 | 1,070 | |
10/18/2024 | 63.59 | 63.68 | 63.40 | 63.45 | 3,400 | |
10/17/2024 | 63.56 | 63.56 | 63.13 | 63.38 | 4,504 | |
10/16/2024 | 62.58 | 63.21 | 62.58 | 63.04 | 8,674 | |
10/15/2024 | 63.08 | 63.15 | 62.66 | 62.66 | 5,998 | |
10/11/2024 | 61.51 | 62.35 | 61.51 | 62.35 | 944.00 | |
10/10/2024 | 61.48 | 61.48 | 61.41 | 61.45 | 1,374 | |
10/09/2024 | 61.12 | 61.59 | 61.12 | 61.59 | 1,276 | |
10/08/2024 | 61.06 | 61.33 | 61.04 | 61.12 | 1,787 | |
10/07/2024 | 60.63 | 60.63 | 60.47 | 60.47 | 603.00 | |
10/04/2024 | 60.52 | 60.73 | 60.50 | 60.72 | 1,279 | |
10/03/2024 | 60.03 | 60.11 | 59.89 | 59.99 | 1,276 | |
10/02/2024 | 59.84 | 60.31 | 59.84 | 60.07 | 1,435 | |
10/01/2024 | 61.05 | 61.05 | 59.78 | 60.09 | 3,429 | |
09/30/2024 | 61.00 | 61.00 | 60.38 | 60.87 | 5,267 | |
09/27/2024 | 60.65 | 60.89 | 60.54 | 60.77 | 3,309 | |
09/26/2024 | 60.86 | 60.96 | 60.60 | 60.72 | 2,279 | |
09/25/2024 | 60.40 | 60.46 | 60.07 | 60.07 | 4,523 | |
09/24/2024 | 60.32 | 60.55 | 60.26 | 60.41 | 6,165 | |
09/23/2024 | 60.78 | 60.78 | 60.25 | 60.64 | 2,963 | |
09/20/2024 | 60.65 | 60.65 | 60.54 | 60.54 | 4,856 | |
09/19/2024 | 60.85 | 61.04 | 60.82 | 60.85 | 1,484 | |
09/18/2024 | 59.64 | 60.52 | 59.64 | 59.82 | 3,947 | |
09/17/2024 | 59.79 | 59.98 | 59.55 | 59.55 | 1,669 | |
09/16/2024 | 59.52 | 59.72 | 59.46 | 59.63 | 1,279 | |
09/13/2024 | 58.49 | 58.49 | 58.49 | 58.49 | 1.00 | |
09/12/2024 | 57.82 | 58.51 | 57.82 | 58.49 | 1,156 | |
09/11/2024 | 57.30 | 57.39 | 56.90 | 56.90 | 2,765 | |
09/10/2024 | 57.36 | 57.36 | 56.91 | 57.20 | 1,231 | |
09/09/2024 | 57.08 | 57.36 | 57.08 | 57.36 | 1,279 | |
09/06/2024 | 57.42 | 57.42 | 56.54 | 56.55 | 5,783 |
About Vanguard Global Etf history
Vanguard Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Global Momentum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Global stock prices may prove useful in developing a viable investing in Vanguard Global
The Vanguard Global Momentum Factor ETF seeks to provide long-term capital appreciation by aiming to capture potential excess return by investing in equity securities from developed markets across the world which have achieved strong recent performance. VANGUARD GLOB is traded on Toronto Stock Exchange in Canada.
Vanguard Global Etf Technical Analysis
Vanguard Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Vanguard Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Global's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1625 | |||
Jensen Alpha | 0.1162 | |||
Total Risk Alpha | 0.0315 | |||
Sortino Ratio | 0.0781 | |||
Treynor Ratio | 0.3208 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Etf
Vanguard Global financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Global security.