Vanguard Global Momentum Etf Price History

VMO Etf  CAD 67.22  0.21  0.31%   
Below is the normalized historical share price chart for Vanguard Global Momentum extending back to June 24, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Global stands at 67.22, as last reported on the 30th of November, with the highest price reaching 67.23 and the lowest price hitting 66.73 during the day.
3 y Volatility
15.35
200 Day MA
58.6241
1 y Volatility
12.96
50 Day MA
62.9951
Inception Date
2016-06-14
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Global appears to be very steady, given 3 months investment horizon. Vanguard Global Momentum owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the etf had a 0.26% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Global Momentum, which you can use to evaluate the volatility of the etf. Please review Vanguard Global's Coefficient Of Variation of 476.48, semi deviation of 0.5657, and Risk Adjusted Performance of 0.1625 to confirm if our risk estimates are consistent with your expectations.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2587

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVMO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Vanguard Global is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
23.1 K

Vanguard Global Etf Price History Chart

There are several ways to analyze Vanguard Global Momentum Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202467.22
Lowest PriceSeptember 6, 202456.55

Vanguard Global November 30, 2024 Etf Price Synopsis

Various analyses of Vanguard Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Global Price Daily Balance Of Power 0.42 
Vanguard Global Price Rate Of Daily Change 1.00 
Vanguard Global Price Action Indicator 0.34 

Vanguard Global November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Global Momentum Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Global intraday prices and daily technical indicators to check the level of noise trading in Vanguard Global Momentum Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 10.67 with a coefficient of variation of 4.57. The daily prices for the period are distributed with arithmetic mean of 61.98. The median price for the last 90 days is 62.01. The company paid out dividends to its shareholders on December 28, 2018.
OpenHighLowCloseVolume
11/30/2024
 66.73  67.23  66.73  67.22 
11/29/2024 66.73  67.23  66.73  67.22  3,100 
11/28/2024 66.48  67.01  66.48  67.01  2,540 
11/27/2024 67.00  67.00  66.57  66.76  14,275 
11/26/2024 67.06  67.06  66.85  66.99  2,467 
11/25/2024 66.58  66.87  66.50  66.50  1,425 
11/22/2024 65.82  66.01  65.82  65.88  1,000.00 
11/21/2024 64.99  64.99  64.99  64.99  1,178 
11/20/2024 64.83  64.89  64.83  64.89  744.00 
11/19/2024 64.20  64.83  64.20  64.70  2,748 
11/18/2024 64.64  64.64  64.45  64.45  1,680 
11/15/2024 64.47  64.50  64.33  64.44  1,254 
11/14/2024 65.59  65.59  64.95  64.95  2,139 
11/13/2024 65.71  66.19  65.42  65.42  4,552 
11/12/2024 65.63  65.78  65.52  65.52  1,302 
11/11/2024 66.26  66.68  66.26  66.52  2,207 
11/08/2024 65.44  65.86  65.44  65.86  2,100 
11/07/2024 64.91  65.19  64.90  65.08  3,110 
11/06/2024 64.26  64.89  64.26  64.78  3,800 
11/05/2024 61.52  62.80  61.52  62.80  4,118 
11/04/2024 61.99  62.28  61.99  62.01  5,289 
11/01/2024 62.07  62.49  62.01  62.12  4,200 
10/31/2024 62.46  62.46  61.94  61.94  2,338 
10/30/2024 62.95  62.95  62.59  62.59  4,899 
10/29/2024 62.67  62.93  62.67  62.92  1,539 
10/28/2024 62.24  62.80  62.24  62.80  973.00 
10/25/2024 62.45  62.45  62.11  62.16  4,228 
10/24/2024 62.05  62.30  62.05  62.30  1,469 
10/23/2024 62.10  62.10  61.76  61.91  2,669 
10/22/2024 62.80  62.80  62.41  62.55  1,084 
10/21/2024 63.59  63.59  62.95  63.07  1,070 
10/18/2024 63.59  63.68  63.40  63.45  3,400 
10/17/2024 63.56  63.56  63.13  63.38  4,504 
10/16/2024 62.58  63.21  62.58  63.04  8,674 
10/15/2024 63.08  63.15  62.66  62.66  5,998 
10/11/2024 61.51  62.35  61.51  62.35  944.00 
10/10/2024 61.48  61.48  61.41  61.45  1,374 
10/09/2024 61.12  61.59  61.12  61.59  1,276 
10/08/2024 61.06  61.33  61.04  61.12  1,787 
10/07/2024 60.63  60.63  60.47  60.47  603.00 
10/04/2024 60.52  60.73  60.50  60.72  1,279 
10/03/2024 60.03  60.11  59.89  59.99  1,276 
10/02/2024 59.84  60.31  59.84  60.07  1,435 
10/01/2024 61.05  61.05  59.78  60.09  3,429 
09/30/2024 61.00  61.00  60.38  60.87  5,267 
09/27/2024 60.65  60.89  60.54  60.77  3,309 
09/26/2024 60.86  60.96  60.60  60.72  2,279 
09/25/2024 60.40  60.46  60.07  60.07  4,523 
09/24/2024 60.32  60.55  60.26  60.41  6,165 
09/23/2024 60.78  60.78  60.25  60.64  2,963 
09/20/2024 60.65  60.65  60.54  60.54  4,856 
09/19/2024 60.85  61.04  60.82  60.85  1,484 
09/18/2024 59.64  60.52  59.64  59.82  3,947 
09/17/2024 59.79  59.98  59.55  59.55  1,669 
09/16/2024 59.52  59.72  59.46  59.63  1,279 
09/13/2024 58.49  58.49  58.49  58.49  1.00 
09/12/2024 57.82  58.51  57.82  58.49  1,156 
09/11/2024 57.30  57.39  56.90  56.90  2,765 
09/10/2024 57.36  57.36  56.91  57.20  1,231 
09/09/2024 57.08  57.36  57.08  57.36  1,279 
09/06/2024 57.42  57.42  56.54  56.55  5,783 

About Vanguard Global Etf history

Vanguard Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Global Momentum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Global stock prices may prove useful in developing a viable investing in Vanguard Global
The Vanguard Global Momentum Factor ETF seeks to provide long-term capital appreciation by aiming to capture potential excess return by investing in equity securities from developed markets across the world which have achieved strong recent performance. VANGUARD GLOB is traded on Toronto Stock Exchange in Canada.

Vanguard Global Etf Technical Analysis

Vanguard Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Vanguard Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Global's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard Global financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Global security.