Vanguard Money Market Fund Price History

VMRXX Fund  USD 1.00  0.00  0.00%   
Below is the normalized historical share price chart for Vanguard Money Market extending back to August 27, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Money stands at 1.00, as last reported on the 22nd of November, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Money Market Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Money Market Fund to be not too volatile. Vanguard Money Market owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Vanguard Money Market, which you can use to evaluate the volatility of the fund. Please validate Vanguard Money's Coefficient Of Variation of 812.4, risk adjusted performance of 0.0425, and Variance of 0.0155 to confirm if the risk estimate we provide is consistent with the expected return of 0.0158%.
  
Vanguard Money Market Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVMRXX

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Vanguard Money is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Money by adding it to a well-diversified portfolio.

Vanguard Money Money Market Fund Price History Chart

There are several ways to analyze Vanguard Money Market Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Money price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20241.0
Lowest PriceAugust 29, 20240.99

Vanguard Money November 22, 2024 Money Market Fund Price Synopsis

Various analyses of Vanguard Money's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Money Market Fund. It can be used to describe the percentage change in the price of Vanguard Money from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Money Market Fund.
Vanguard Money Price Rate Of Daily Change 1.00 

Vanguard Money November 22, 2024 Money Market Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Money Market Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Money intraday prices and daily technical indicators to check the level of noise trading in Vanguard Money Market Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Money Market Fund Price History Data

The price series of Vanguard Money for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.01 with a coefficient of variation of 0.5. The daily prices for the period are distributed with arithmetic mean of 1.0. The median price for the last 90 days is 1.0.
OpenHighLowCloseVolume
11/22/2024
 1.00  1.00  1.00  1.00 
11/21/2024 1.00  1.00  1.00  1.00  1.00 
11/20/2024 1.00  1.00  1.00  1.00  1.00 
11/19/2024 1.00  1.00  1.00  1.00  1.00 
11/18/2024 1.00  1.00  1.00  1.00  1.00 
11/15/2024 1.00  1.00  1.00  1.00  1.00 
11/14/2024 1.00  1.00  1.00  1.00  1.00 
11/13/2024 1.00  1.00  1.00  1.00  1.00 
11/12/2024 1.00  1.00  1.00  1.00  1.00 
11/11/2024 1.00  1.00  1.00  1.00  1.00 
11/08/2024 1.00  1.00  1.00  1.00  1.00 
11/07/2024 1.00  1.00  1.00  1.00  1.00 
11/06/2024 1.00  1.00  1.00  1.00  1.00 
11/05/2024 1.00  1.00  1.00  1.00  1.00 
11/04/2024 1.00  1.00  1.00  1.00  1.00 
11/01/2024 1.00  1.00  1.00  1.00  1.00 
10/31/2024 1.00  1.00  1.00  1.00  1.00 
10/30/2024 1.00  1.00  1.00  1.00  1.00 
10/29/2024 1.00  1.00  1.00  1.00  1.00 
10/28/2024 1.00  1.00  1.00  1.00  1.00 
10/25/2024 1.00  1.00  1.00  1.00  1.00 
10/24/2024 1.00  1.00  1.00  1.00  1.00 
10/23/2024 1.00  1.00  1.00  1.00  1.00 
10/22/2024 1.00  1.00  1.00  1.00  1.00 
10/21/2024 1.00  1.00  1.00  1.00  1.00 
10/18/2024 1.00  1.00  1.00  1.00  1.00 
10/17/2024 1.00  1.00  1.00  1.00  1.00 
10/16/2024 1.00  1.00  1.00  1.00  1.00 
10/15/2024 1.00  1.00  1.00  1.00  1.00 
10/14/2024 1.00  1.00  1.00  1.00  1.00 
10/11/2024 1.00  1.00  1.00  1.00  1.00 
10/10/2024 1.00  1.00  1.00  1.00  1.00 
10/09/2024 1.00  1.00  1.00  1.00  1.00 
10/08/2024 1.00  1.00  1.00  1.00  1.00 
10/07/2024 1.00  1.00  1.00  1.00  1.00 
10/04/2024 1.00  1.00  1.00  1.00  1.00 
10/03/2024 1.00  1.00  1.00  1.00  1.00 
10/02/2024 1.00  1.00  1.00  1.00  1.00 
10/01/2024 1.00  1.00  1.00  1.00  1.00 
09/30/2024 1.00  1.00  1.00  1.00  1.00 
09/27/2024 0.99  0.99  0.99  0.99  1.00 
09/26/2024 0.99  0.99  0.99  0.99  1.00 
09/25/2024 0.99  0.99  0.99  0.99  1.00 
09/24/2024 0.99  0.99  0.99  0.99  1.00 
09/23/2024 0.99  0.99  0.99  0.99  1.00 
09/20/2024 0.99  0.99  0.99  0.99  1.00 
09/19/2024 0.99  0.99  0.99  0.99  1.00 
09/18/2024 0.99  0.99  0.99  0.99  1.00 
09/17/2024 0.99  0.99  0.99  0.99  1.00 
09/16/2024 0.99  0.99  0.99  0.99  1.00 
09/13/2024 0.99  0.99  0.99  0.99  1.00 
09/12/2024 0.99  0.99  0.99  0.99  1.00 
09/11/2024 0.99  0.99  0.99  0.99  1.00 
09/10/2024 0.99  0.99  0.99  0.99  1.00 
09/09/2024 0.99  0.99  0.99  0.99  1.00 
09/06/2024 0.99  0.99  0.99  0.99  1.00 
09/05/2024 0.99  0.99  0.99  0.99  1.00 
09/04/2024 0.99  0.99  0.99  0.99  1.00 
09/03/2024 0.99  0.99  0.99  0.99  1.00 
08/30/2024 0.99  0.99  0.99  0.99  1.00 
08/29/2024 0.99  0.99  0.99  0.99  1.00 

About Vanguard Money Money Market Fund history

Vanguard Money investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Money Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Money stock prices may prove useful in developing a viable investing in Vanguard Money

Vanguard Money Money Market Fund Technical Analysis

Vanguard Money technical money market fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Money technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Money trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Vanguard Money Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Money's price direction in advance. Along with the technical and fundamental analysis of Vanguard Money Market Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Money Market Fund

Vanguard Money financial ratios help investors to determine whether Vanguard Money Market Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Money security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume