Venture Minerals (Australia) Price History
| VMS Stock | 0.01 0.00 0.00% |
Below is the normalized historical share price chart for Venture Minerals extending back to September 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Venture Minerals stands at 0.01, as last reported on the 23rd of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Venture Stock, it is important to understand the factors that can impact its price. Venture Minerals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0654, which indicates the firm had a -0.0654% return per unit of risk over the last 3 months. Venture Minerals exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Venture Minerals' Coefficient Of Variation of (1,695), variance of 44.99, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
At this time, Venture Minerals' Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 677.3 K in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 4 M in 2024. . Venture Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of September 2006 | 200 Day MA 0.0173 | 50 Day MA 0.0159 | Beta 1.907 |
Venture |
Sharpe Ratio = -0.0654
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VMS |
Estimated Market Risk
| 6.94 actual daily | 61 61% of assets are less volatile |
Expected Return
| -0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Venture Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Venture Minerals by adding Venture Minerals to a well-diversified portfolio.
Price Book 37.2445 | Book Value 0.001 | Enterprise Value 30.6 M | Enterprise Value Ebitda (3.20) | Price Sales 396.9433 |
Venture Minerals Stock Price History Chart
There are several ways to analyze Venture Stock price data. The simplest method is using a basic Venture candlestick price chart, which shows Venture Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Venture Stock Price History Data
The price series of Venture Minerals for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.01 with a coefficient of variation of 16.2. The daily prices for the period are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
11/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 707,658 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,522 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,558,836 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 893,874 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 608,537 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,852,975 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 401,144 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 829,145 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,365,657 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 428,155 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,599,164 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 701,555 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,469,765 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,483,223 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,123,238 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 585,870 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,654,312 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 368,798 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,241,791 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,763,166 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,411,066 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18,934,280 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,065,961 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,048,036 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,064,685 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 512,980 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 634,072 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,684,677 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,049,444 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,907,926 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,256,528 | |
| 09/30/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 6,557,607 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,280,712 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,209,503 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,832,386 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 573,160 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,145,674 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,567,295 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,156,385 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,250,934 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,237,246 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,593,919 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,548,216 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,600,706 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 424,222 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,931,987 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,718,596 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,385,619 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 187,976 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,175,156 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,271,166 | |
| 09/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,642,132 | |
| 08/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 605,930 | |
| 08/29/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 4,310,984 | |
| 08/28/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 8,162,557 | |
| 08/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,198,041 | |
| 08/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 313,803 | |
| 08/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,340,537 | |
| 08/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 388,005 |
About Venture Minerals Stock history
Venture Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Venture is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Venture Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Venture Minerals stock prices may prove useful in developing a viable investing in Venture Minerals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.3 B | 2.4 B | |
| Net Loss | -8.2 M | -8.6 M |
Venture Minerals Quarterly Net Working Capital |
|
Venture Minerals Stock Technical Analysis
Venture Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Venture Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Venture Minerals' price direction in advance. Along with the technical and fundamental analysis of Venture Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Venture to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (1.46) | |||
| Treynor Ratio | 0.26 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Venture Stock Analysis
When running Venture Minerals' price analysis, check to measure Venture Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Venture Minerals is operating at the current time. Most of Venture Minerals' value examination focuses on studying past and present price action to predict the probability of Venture Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Venture Minerals' price. Additionally, you may evaluate how the addition of Venture Minerals to your portfolios can decrease your overall portfolio volatility.