Vita Mobile Systems Price History

VMSIDelisted Stock  USD 0  0.0001  9.09%   
If you're considering investing in Vita Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vita Mobile stands at 0, as last reported on the 27th of November, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found thirty technical indicators for Vita Mobile Systems, which you can use to evaluate the volatility of the company. Please validate Vita Mobile's Coefficient Of Variation of 2134.39, semi deviation of 10.44, and Risk Adjusted Performance of 0.0453 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Vita Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VMSI
Based on monthly moving average Vita Mobile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vita Mobile by adding Vita Mobile to a well-diversified portfolio.

Vita Mobile Pink Sheet Price History Chart

There are several ways to analyze Vita Stock price data. The simplest method is using a basic Vita candlestick price chart, which shows Vita Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Vita Pink Sheet Price History Data

The price series of Vita Mobile for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 16.52. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 1:1000 stock split on 10th of December 2012.
OpenHighLowCloseVolume
11/27/2024
 0  0  0  0 
02/08/2023 0  0  0  0  58,744 
02/07/2023 0  0  0  0  1,048,000 
02/06/2023 0  0  0  0  3,870,970 
02/03/2023 0  0  0  0  396,700 
02/02/2023 0  0  0.0009  0  1,772,783 
02/01/2023 0  0  0  0  2,565,300 
01/31/2023 0  0  0  0  5,609,298 
01/30/2023 0  0  0  0  5,281,000 
01/27/2023 0  0  0  0  31,754,800 
01/26/2023 0  0  0  0  21,307,800 
01/25/2023 0.0009  0.0009  0.0009  0.0009  100.00 
01/24/2023 0  0  0  0  10,500 
01/23/2023 0.0009  0.0009  0.0009  0.0009  397,500 
01/20/2023 0  0  0  0  150,000 
01/19/2023 0.0009  0  0.0009  0  741,900 
01/18/2023 0.0009  0  0.0009  0  175,600 
01/17/2023 0.0008  0.0009  0.0008  0.0009  290,000 
01/13/2023 0.0008  0  0.0008  0.0008  510,000 
01/12/2023 0.0008  0.0008  0.0008  0.0008  695,100 
01/11/2023 0.0008  0.0009  0.0008  0.0008  140,600 
01/10/2023 0  0  0  0  25,000 
01/09/2023 0  0  0.0008  0  100,100 
01/06/2023 0.0008  0  0.0008  0  234,100 
01/05/2023 0  0  0.0009  0.0009  68,000 
01/04/2023 0.0008  0.0008  0.0008  0.0008  250,000 
01/03/2023 0.0008  0.0009  0.0008  0.0008  362,800 
12/30/2022 0.0009  0.0009  0.0008  0.0008  560,019 
12/29/2022 0.0009  0.0009  0.0009  0.0009  100,500 
12/28/2022 0  0  0  0  60,200 
12/27/2022 0.0009  0  0.0009  0.0009  1,525,508 
12/23/2022 0  0  0  0  409,200 
12/22/2022 0  0  0  0  894,000 
12/21/2022 0  0  0.0009  0.0009  460,000 
12/20/2022 0  0  0  0  60,300 
12/19/2022 0.0009  0  0.0008  0.0009  2,042,300 
12/16/2022 0.0009  0.0009  0.0009  0.0009  1.00 
12/15/2022 0  0  0.0009  0.0009  110,000 
12/14/2022 0  0  0  0  315,000 
12/13/2022 0  0  0  0  300,000 
12/12/2022 0  0  0.0009  0  1,044,500 
12/09/2022 0  0  0  0  1,030,800 
12/08/2022 0  0  0  0  670,200 
12/07/2022 0  0  0  0  50,000 
12/06/2022 0  0  0  0  796,500 
12/05/2022 0  0  0  0  7,500 
12/02/2022 0  0  0  0  2,351,400 
12/01/2022 0  0  0  0  100.00 
11/30/2022 0  0  0  0  215,100 
11/29/2022 0  0  0  0  88,800 
11/28/2022 0  0  0  0  561,000 
11/25/2022 0  0  0  0  100.00 
11/23/2022 0  0  0  0  257,300 
11/22/2022 0  0  0  0  1.00 
11/21/2022 0  0  0  0  25,300 
11/18/2022 0  0  0  0  38,800 
11/17/2022 0  0  0  0  1.00 
11/16/2022 0  0  0  0  5,600 
11/15/2022 0  0  0  0  280,000 
11/14/2022 0  0  0  0  4,000 

About Vita Mobile Pink Sheet history

Vita Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vita is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vita Mobile Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vita Mobile stock prices may prove useful in developing a viable investing in Vita Mobile
Vita Mobile Systems, Inc. designs and develops an application that focuses on digital imaging and technology in mobile devices. The company was incorporated in 1995 and is based in Irvine, California. Vita Mobile is traded on OTC Exchange in the United States.

Vita Mobile Pink Sheet Technical Analysis

Vita Mobile technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Vita Mobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vita Mobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Vita Mobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vita Mobile's price direction in advance. Along with the technical and fundamental analysis of Vita Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Other Consideration for investing in Vita Pink Sheet

If you are still planning to invest in Vita Mobile Systems check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vita Mobile's history and understand the potential risks before investing.
Transaction History
View history of all your transactions and understand their impact on performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance