Vmoto (Australia) Price History

VMT Stock   0.09  0.01  5.15%   
Below is the normalized historical share price chart for Vmoto extending back to December 31, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vmoto stands at 0.09, as last reported on the 4th of February, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day.
IPO Date
31st of January 2002
200 Day MA
0.1218
50 Day MA
0.0919
Beta
0.927
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vmoto Stock, it is important to understand the factors that can impact its price. Vmoto owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0164, which indicates the firm had a -0.0164 % return per unit of risk over the last 3 months. Vmoto exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vmoto's insignificant Risk Adjusted Performance, variance of 54.01, and Coefficient Of Variation of (6,399) to confirm the risk estimate we provide.
  
At this time, Vmoto's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 108.5 M in 2025, whereas Stock Based Compensation is likely to drop slightly above 813.4 K in 2025. . Vmoto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVMT

Estimated Market Risk

 7.71
  actual daily
68
68% of assets are less volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vmoto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vmoto by adding Vmoto to a well-diversified portfolio.
Price Book
0.4928
Book Value
0.191
Enterprise Value
-1.4 M
Enterprise Value Ebitda
4.9694
Price Sales
0.7783

Vmoto Stock Price History Chart

There are several ways to analyze Vmoto Stock price data. The simplest method is using a basic Vmoto candlestick price chart, which shows Vmoto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20240.12
Lowest PriceDecember 19, 20240.056

Vmoto February 4, 2025 Stock Price Synopsis

Various analyses of Vmoto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vmoto Stock. It can be used to describe the percentage change in the price of Vmoto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vmoto Stock.
Vmoto Price Rate Of Daily Change 0.95 
Vmoto Price Daily Balance Of Power(5.00)

Vmoto February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vmoto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vmoto intraday prices and daily technical indicators to check the level of noise trading in Vmoto Stock and then apply it to test your longer-term investment strategies against Vmoto.

Vmoto Stock Price History Data

The price series of Vmoto for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 0.06 with a coefficient of variation of 19.55. The daily prices for the period are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.11. The company experienced 1:10 stock split on 25th of May 2015.
OpenHighLowCloseVolume
02/04/2025
 0.09  0.09  0.09  0.09 
01/31/2025 0.09  0.09  0.09  0.09  180,934 
01/30/2025 0.09  0.1  0.09  0.1  196,490 
01/29/2025 0.09  0.09  0.09  0.09  180,004 
01/28/2025 0.08  0.09  0.08  0.09  148,498 
01/24/2025 0.09  0.09  0.09  0.09  147,775 
01/23/2025 0.09  0.09  0.09  0.09  50,974 
01/22/2025 0.1  0.1  0.09  0.09  382,409 
01/21/2025 0.1  0.1  0.1  0.1  239,740 
01/20/2025 0.1  0.1  0.1  0.1  86,753 
01/17/2025 0.1  0.10  0.1  0.10  6,000 
01/16/2025 0.1  0.10  0.1  0.10  60,000 
01/15/2025 0.09  0.10  0.09  0.10  539,160 
01/14/2025 0.08  0.09  0.08  0.09  463,395 
01/13/2025 0.08  0.08  0.08  0.08  178,858 
01/10/2025 0.08  0.08  0.08  0.08  16,505 
01/09/2025 0.07  0.08  0.07  0.08  224,195 
01/08/2025 0.07  0.07  0.07  0.07  170,488 
01/07/2025 0.07  0.07  0.07  0.07  73,886 
01/06/2025 0.07  0.07  0.07  0.07  457,668 
01/03/2025 0.07  0.07  0.07  0.07  487,654 
01/02/2025 0.07  0.07  0.07  0.07  233,401 
12/31/2024 0.07  0.07  0.07  0.07  308,091 
12/30/2024 0.07  0.07  0.07  0.07  333,588 
12/27/2024 0.07  0.07  0.07  0.07  492,945 
12/24/2024 0.06  0.07  0.06  0.07  349,527 
12/23/2024 0.07  0.07  0.07  0.07  1,574,499 
12/20/2024 0.06  0.07  0.06  0.07  686,410 
12/19/2024 0.06  0.06  0.05  0.06  1,582,021 
12/18/2024 0.07  0.07  0.05  0.06  3,831,725 
12/17/2024 0.09  0.09  0.06  0.07  4,001,100 
12/16/2024 0.11  0.11  0.11  0.11  1.00 
12/13/2024 0.11  0.11  0.11  0.11  57,500 
12/12/2024 0.11  0.11  0.11  0.11  1,210 
12/11/2024 0.11  0.11  0.11  0.11  50,028 
12/10/2024 0.11  0.11  0.11  0.11  258,300 
12/09/2024 0.11  0.11  0.11  0.11  22,794 
12/06/2024 0.11  0.12  0.11  0.11  56,605 
12/05/2024 0.12  0.12  0.12  0.12  25.00 
12/04/2024 0.11  0.12  0.11  0.12  111,452 
12/03/2024 0.12  0.12  0.12  0.12  5,657 
12/02/2024 0.11  0.12  0.11  0.12  86,279 
11/29/2024 0.11  0.12  0.11  0.12  2,899 
11/28/2024 0.12  0.12  0.12  0.12  1.00 
11/27/2024 0.12  0.12  0.11  0.12  168,328 
11/26/2024 0.12  0.12  0.12  0.12  59,504 
11/25/2024 0.11  0.11  0.11  0.11  168,624 
11/22/2024 0.11  0.11  0.11  0.11  1.00 
11/21/2024 0.11  0.11  0.11  0.11  32,158 
11/20/2024 0.11  0.11  0.11  0.11  42,197 
11/19/2024 0.11  0.11  0.11  0.11  20,000 
11/18/2024 0.12  0.12  0.11  0.12  104,714 
11/15/2024 0.11  0.12  0.11  0.12  387,737 
11/14/2024 0.12  0.12  0.12  0.12  50,000 
11/13/2024 0.11  0.12  0.11  0.12  851,910 
11/12/2024 0.12  0.12  0.12  0.12  199,544 
11/11/2024 0.12  0.12  0.12  0.12  15,318 
11/08/2024 0.12  0.12  0.11  0.11  89,921 
11/07/2024 0.12  0.12  0.12  0.12  50,625 
11/06/2024 0.13  0.13  0.12  0.12  54,588 
11/05/2024 0.12  0.12  0.12  0.12  93,002 

About Vmoto Stock history

Vmoto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vmoto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vmoto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vmoto stock prices may prove useful in developing a viable investing in Vmoto
Last ReportedProjected for Next Year
Common Stock Shares Outstanding360.4 M378.4 M
Net Income Applicable To Common Shares11.8 M12.4 M

Vmoto Quarterly Net Working Capital

57.04 Million

Vmoto Stock Technical Analysis

Vmoto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vmoto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vmoto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Vmoto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vmoto's price direction in advance. Along with the technical and fundamental analysis of Vmoto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vmoto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vmoto Stock Analysis

When running Vmoto's price analysis, check to measure Vmoto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vmoto is operating at the current time. Most of Vmoto's value examination focuses on studying past and present price action to predict the probability of Vmoto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vmoto's price. Additionally, you may evaluate how the addition of Vmoto to your portfolios can decrease your overall portfolio volatility.