Voice Mobility International Stock Price History
| VMY-H Stock | CAD 0.01 0.00 0.00% |
Below is the normalized historical share price chart for Voice Mobility International extending back to July 16, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voice Mobility stands at 0.01, as last reported on the 28th of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Voice Stock, it is important to understand the factors that can impact its price. Voice Mobility is out of control given 3 months investment horizon. Voice Mobility Inter owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for sixteen different technical indicators, which can help you to evaluate if expected returns of 1.64% are justified by taking the suggested risk. Use Voice Mobility Inter Risk Adjusted Performance of 0.1137, coefficient of variation of 812.4, and Variance of 151.52 to evaluate company specific risk that cannot be diversified away.
Sale Purchase Of Stock is likely to climb to about 305.7 K in 2025, whereas Total Stockholder Equity is likely to drop (15.4 M) in 2025. . Voice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0066 | 50 Day MA 0.0067 | Beta 9.514 |
Voice |
Sharpe Ratio = 0.128
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | VMY-H | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.8 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.64 actual daily | 32 68% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Voice Mobility is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voice Mobility by adding it to a well-diversified portfolio.
Enterprise Value Ebitda (77.84) | Price Sales 1.2408 | Shares Float 4.5 M | Earnings Share (0.23) | Shares Short 208 |
Voice Mobility Stock Price History Chart
There are several ways to analyze Voice Stock price data. The simplest method is using a basic Voice candlestick price chart, which shows Voice Mobility price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 0.01 |
| Lowest Price | October 30, 2024 | 0.005 |
Voice Mobility January 28, 2025 Stock Price Synopsis
Various analyses of Voice Mobility's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voice Stock. It can be used to describe the percentage change in the price of Voice Mobility from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voice Stock.| Voice Mobility Price Rate Of Daily Change | 1.00 |
Voice Mobility January 28, 2025 Stock Price Analysis
Voice Stock Price History Data
The price series of Voice Mobility for the period between Wed, Oct 30, 2024 and Tue, Jan 28, 2025 has a statistical range of 0.01 with a coefficient of variation of 35.04. The daily prices for the period are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company experienced 1:25 stock split on 14th of March 2014.| Open | High | Low | Close | Volume | ||
01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,550 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,800 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Voice Mobility Stock history
Voice Mobility investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voice Mobility Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voice Mobility stock prices may prove useful in developing a viable investing in Voice Mobility
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6 M | 5 M | |
| Net Loss | -797.7 K | -837.6 K |
Voice Mobility Stock Technical Analysis
Voice Mobility technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Voice Mobility Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voice Mobility's price direction in advance. Along with the technical and fundamental analysis of Voice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1137 | |||
| Jensen Alpha | 1.52 | |||
| Total Risk Alpha | 0.7013 | |||
| Treynor Ratio | (5.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Voice Stock Analysis
When running Voice Mobility's price analysis, check to measure Voice Mobility's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Voice Mobility is operating at the current time. Most of Voice Mobility's value examination focuses on studying past and present price action to predict the probability of Voice Mobility's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Voice Mobility's price. Additionally, you may evaluate how the addition of Voice Mobility to your portfolios can decrease your overall portfolio volatility.