VNDIRECT Securities (Vietnam) Price History

VND Stock   13,900  100.00  0.72%   
If you're considering investing in VNDIRECT Stock, it is important to understand the factors that can impact its price. As of today, the current price of VNDIRECT Securities stands at 13,900, as last reported on the 25th of November, with the highest price reaching 13,950 and the lowest price hitting 13,800 during the day. VNDIRECT Securities Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0819, which indicates the firm had a -0.0819% return per unit of volatility over the last 3 months. VNDIRECT Securities Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VNDIRECT Securities' risk adjusted performance of (0.06), and Variance of 1.68 to confirm the risk estimate we provide.
  
VNDIRECT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0819

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVND

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average VNDIRECT Securities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VNDIRECT Securities by adding VNDIRECT Securities to a well-diversified portfolio.

VNDIRECT Securities Stock Price History Chart

There are several ways to analyze VNDIRECT Stock price data. The simplest method is using a basic VNDIRECT candlestick price chart, which shows VNDIRECT Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202415450.0
Lowest PriceNovember 15, 202413700.0

VNDIRECT Securities November 25, 2024 Stock Price Synopsis

Various analyses of VNDIRECT Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VNDIRECT Stock. It can be used to describe the percentage change in the price of VNDIRECT Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VNDIRECT Stock.
VNDIRECT Securities Price Action Indicator 75.00 
VNDIRECT Securities Price Daily Balance Of Power 0.67 
VNDIRECT Securities Price Rate Of Daily Change 1.01 

VNDIRECT Securities November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VNDIRECT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VNDIRECT Securities intraday prices and daily technical indicators to check the level of noise trading in VNDIRECT Stock and then apply it to test your longer-term investment strategies against VNDIRECT.

VNDIRECT Stock Price History Data

The price series of VNDIRECT Securities for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1750.0 with a coefficient of variation of 2.72. The daily prices for the period are distributed with arithmetic mean of 14677.93. The median price for the last 90 days is 14700.0. The company experienced 100:105 stock split on 25th of May 2024.
OpenHighLowCloseVolume
11/25/2024
 13,850  13,950  13,800  13,900 
11/21/2024 13,850  13,950  13,800  13,900  2,400,400 
11/20/2024 13,700  14,100  13,600  13,800  7,130,600 
11/19/2024 13,900  13,950  13,700  13,700  3,985,400 
11/18/2024 13,700  14,000  13,600  13,850  7,235,800 
11/15/2024 13,900  14,100  13,700  13,700  10,831,400 
11/14/2024 14,300  14,350  14,000  14,000  7,939,000 
11/13/2024 14,300  14,450  14,200  14,350  8,900,800 
11/12/2024 14,600  14,700  14,350  14,400  7,874,600 
11/11/2024 14,750  14,800  14,450  14,500  8,510,500 
11/08/2024 14,750  14,900  14,650  14,800  11,157,200 
11/07/2024 14,750  14,850  14,700  14,700  6,894,600 
11/06/2024 14,450  14,700  14,400  14,700  7,416,900 
11/05/2024 14,350  14,400  14,300  14,350  4,067,400 
11/04/2024 14,450  14,500  14,200  14,300  7,979,000 
11/01/2024 14,450  14,500  14,350  14,350  6,214,800 
10/31/2024 14,550  14,650  14,450  14,550  4,969,700 
10/30/2024 14,700  14,750  14,450  14,500  5,354,300 
10/29/2024 14,700  14,800  14,600  14,700  5,912,400 
10/28/2024 14,300  14,650  14,300  14,600  8,701,200 
10/25/2024 14,400  14,500  14,300  14,300  5,680,600 
10/24/2024 14,600  14,650  14,300  14,300  13,242,900 
10/23/2024 14,700  14,750  14,550  14,600  10,995,500 
10/22/2024 14,650  14,800  14,600  14,650  10,220,400 
10/21/2024 14,750  15,000  14,650  14,700  12,610,700 
10/18/2024 14,950  15,050  14,850  14,850  7,743,600 
10/17/2024 14,700  14,900  14,600  14,900  7,669,800 
10/16/2024 14,800  14,950  14,600  14,650  14,089,800 
10/15/2024 15,150  15,300  14,800  14,800  19,086,699 
10/14/2024 15,350  15,450  15,100  15,150  14,025,900 
10/11/2024 15,150  15,350  15,100  15,200  9,323,100 
10/10/2024 15,300  15,450  15,100  15,100  12,953,900 
10/09/2024 14,900  15,350  14,850  15,200  16,764,801 
10/08/2024 14,950  15,150  14,800  14,850  8,764,400 
10/07/2024 14,800  15,100  14,750  14,950  10,629,800 
10/04/2024 14,800  14,950  14,650  14,650  14,280,700 
10/03/2024 15,150  15,300  14,800  14,800  19,579,199 
10/02/2024 15,350  15,400  15,100  15,100  16,229,100 
10/01/2024 15,300  15,700  15,300  15,450  25,688,100 
09/30/2024 15,200  15,450  15,150  15,250  14,301,600 
09/27/2024 15,150  15,550  15,100  15,200  24,264,699 
09/26/2024 15,150  15,300  15,050  15,050  13,896,700 
09/25/2024 14,900  15,150  14,850  15,050  19,317,900 
09/24/2024 14,800  14,850  14,650  14,800  10,799,000 
09/23/2024 15,000  15,100  14,800  14,850  8,600,700 
09/20/2024 14,750  15,200  14,750  15,000  20,360,600 
09/19/2024 14,800  14,850  14,600  14,600  9,420,500 
09/18/2024 14,600  14,900  14,550  14,700  11,496,600 
09/17/2024 14,100  14,550  14,100  14,550  6,359,800 
09/16/2024 14,300  14,400  14,100  14,100  9,606,500 
09/13/2024 14,300  14,500  14,250  14,300  5,374,902 
09/12/2024 14,450  14,500  14,300  14,300  3,584,900 
09/11/2024 14,450  14,550  14,150  14,300  8,435,900 
09/10/2024 14,900  14,950  14,450  14,500  10,531,600 
09/09/2024 14,700  14,845  14,603  14,700  7,704,300 
09/06/2024 14,748  14,893  14,652  14,700  9,007,900 
09/05/2024 14,748  14,990  14,652  14,748  8,236,400 
09/04/2024 14,797  14,893  14,555  14,748  11,746,450 
08/30/2024 15,232  15,232  14,990  14,990  6,635,800 
08/29/2024 15,038  15,329  15,038  15,087  10,041,500 
08/28/2024 15,038  15,087  14,748  14,893  9,015,900 

About VNDIRECT Securities Stock history

VNDIRECT Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VNDIRECT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VNDIRECT Securities Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VNDIRECT Securities stock prices may prove useful in developing a viable investing in VNDIRECT Securities

VNDIRECT Securities Stock Technical Analysis

VNDIRECT Securities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VNDIRECT Securities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VNDIRECT Securities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

VNDIRECT Securities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VNDIRECT Securities' price direction in advance. Along with the technical and fundamental analysis of VNDIRECT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VNDIRECT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VNDIRECT Stock

VNDIRECT Securities financial ratios help investors to determine whether VNDIRECT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VNDIRECT with respect to the benefits of owning VNDIRECT Securities security.