Vanguard Funds Public Etf Price History

VNGBF Etf  USD 58.15  0.19  0.33%   
If you're considering investing in Vanguard Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Funds stands at 58.15, as last reported on the 23rd of January, with the highest price reaching 58.15 and the lowest price hitting 57.82 during the day. At this point, Vanguard Funds is very steady. Vanguard Funds Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0675, which indicates the etf had a 0.0675 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Funds Public, which you can use to evaluate the volatility of the etf. Please validate Vanguard Funds' Semi Deviation of 0.2096, risk adjusted performance of 0.0365, and Coefficient Of Variation of 1584.69 to confirm if the risk estimate we provide is consistent with the expected return of 0.0222%.
  
Vanguard Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0675

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVNGBF

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Vanguard Funds is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Funds by adding it to a well-diversified portfolio.

Vanguard Funds Pink Sheet Price History Chart

There are several ways to analyze Vanguard Funds Public Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202558.15
Lowest PriceNovember 22, 202457.25

Vanguard Funds January 23, 2025 Pink Sheet Price Synopsis

Various analyses of Vanguard Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Pink Sheet. It can be used to describe the percentage change in the price of Vanguard Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Pink Sheet.
Vanguard Funds Accumulation Distribution 277.42 
Vanguard Funds Price Action Indicator 0.26 
Vanguard Funds Price Rate Of Daily Change 1.00 
Vanguard Funds Price Daily Balance Of Power 0.58 

Vanguard Funds January 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Funds Public Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Funds intraday prices and daily technical indicators to check the level of noise trading in Vanguard Funds Public Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Pink Sheet Price History Data

The price series of Vanguard Funds for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.9 with a coefficient of variation of 0.4. The daily prices for the period are distributed with arithmetic mean of 57.62. The median price for the last 90 days is 57.58.
OpenHighLowCloseVolume
01/22/2025 57.82  58.15  57.82  58.15  48,885 
01/21/2025 57.96  57.96  57.96  57.96  414.00 
01/17/2025 57.95  57.95  57.94  57.94  37,320 
01/16/2025 57.88  58.14  57.75  58.14  10,723 
01/15/2025 57.78  57.78  57.78  57.78  323.00 
01/14/2025 57.78  57.78  57.78  57.78  2,156 
01/13/2025 57.96  57.96  57.96  57.96  454.00 
01/10/2025 57.86  57.92  57.60  57.92  13,318 
01/08/2025 58.06  58.06  58.06  58.06  258.00 
01/07/2025 57.67  58.00  57.67  58.00  2,069 
01/06/2025 57.71  57.71  57.71  57.71  3,791 
01/03/2025 57.91  58.01  57.87  58.01  4,408 
01/02/2025 57.73  58.03  57.53  57.53  5,565 
12/31/2024 57.68  57.68  57.68  57.68  1.00 
12/30/2024 57.68  57.68  57.68  57.68  6,612 
12/27/2024 57.45  57.45  57.45  57.45  1,000.00 
12/26/2024 57.70  57.70  57.70  57.70  1.00 
12/24/2024 57.70  57.70  57.70  57.70  1.00 
12/23/2024 57.70  57.70  57.70  57.70  1.00 
12/20/2024 57.51  57.71  57.51  57.70  6,396 
12/19/2024 57.58  57.58  57.58  57.58  2,617 
12/18/2024 57.77  57.85  57.64  57.80  21,705 
12/17/2024 57.75  57.94  57.75  57.94  6,723 
12/16/2024 57.76  57.76  57.65  57.65  95,977 
12/13/2024 57.78  57.78  57.77  57.77  22,000 
12/12/2024 57.82  57.82  57.68  57.81  18,855 
12/11/2024 57.73  58.03  57.72  58.03  27,065 
12/10/2024 57.67  57.67  57.67  57.67  46,389 
12/09/2024 57.81  57.96  57.76  57.96  8,598 
12/06/2024 57.81  57.81  57.48  57.50  19,035 
12/05/2024 57.76  57.76  57.64  57.64  3,002 
12/04/2024 57.70  57.70  57.60  57.60  5,037 
12/03/2024 57.58  57.58  57.58  57.58  5,055 
12/02/2024 57.38  57.38  57.38  57.38  3,475 
11/29/2024 57.81  57.81  57.81  57.81  176.00 
11/27/2024 57.40  57.40  57.40  57.40  1.00 
11/26/2024 57.40  57.40  57.40  57.40  1,166 
11/25/2024 57.40  57.40  57.40  57.40  3,502 
11/22/2024 57.25  57.25  57.25  57.25  165.00 
11/21/2024 57.53  57.53  57.53  57.53  3,992 
11/20/2024 57.57  57.57  57.52  57.52  3,522 
11/19/2024 57.45  57.45  57.45  57.45  1.00 
11/18/2024 57.45  57.45  57.45  57.45  408.00 
11/15/2024 57.45  57.45  57.45  57.45  5,412 
11/14/2024 57.52  57.52  57.52  57.52  1,896 
11/13/2024 57.51  57.51  57.50  57.50  15,467 
11/12/2024 57.45  57.45  57.45  57.45  1,682 
11/11/2024 57.30  57.30  57.30  57.30  1.00 
11/08/2024 57.41  57.41  57.30  57.30  5,587 
11/07/2024 57.40  57.40  57.40  57.40  1.00 
11/06/2024 57.40  57.40  57.40  57.40  5,955 
11/05/2024 57.33  57.63  57.33  57.63  15,075 
11/04/2024 57.50  57.50  57.50  57.50  5,950 
11/01/2024 57.41  57.41  57.41  57.41  1.00 
10/31/2024 57.41  57.41  57.41  57.41  1.00 
10/30/2024 57.41  57.41  57.41  57.41  1.00 
10/29/2024 57.41  57.41  57.41  57.41  1.00 
10/28/2024 57.41  57.41  57.41  57.41  3,890 
10/25/2024 57.41  57.41  57.41  57.41  33,940 
10/24/2024 57.46  57.50  57.46  57.49  5,235 
10/23/2024 57.39  57.63  57.39  57.63  3,743 

About Vanguard Funds Pink Sheet history

Vanguard Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Funds Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Funds stock prices may prove useful in developing a viable investing in Vanguard Funds

Vanguard Funds Pink Sheet Technical Analysis

Vanguard Funds technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Vanguard Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Vanguard Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Funds' price direction in advance. Along with the technical and fundamental analysis of Vanguard Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Pink Sheet

Vanguard Funds financial ratios help investors to determine whether Vanguard Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Funds security.