Vanguard Funds Public Price History

VNGGFDelisted Etf  USD 58.10  0.00  0.00%   
If you're considering investing in Vanguard Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Funds stands at 58.10, as last reported on the 26th of November, with the highest price reaching 58.10 and the lowest price hitting 58.10 during the day. We have found twenty-four technical indicators for Vanguard Funds Public, which you can use to evaluate the volatility of the etf. Please validate Vanguard Funds' Risk Adjusted Performance of 0.0209, coefficient of variation of 4468.68, and Semi Deviation of 0.8594 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Vanguard Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VNGGF
Based on monthly moving average Vanguard Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Funds by adding Vanguard Funds to a well-diversified portfolio.

Vanguard Funds Pink Sheet Price History Chart

There are several ways to analyze Vanguard Funds Public Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Vanguard Pink Sheet Price History Data

The price series of Vanguard Funds for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.36 with a coefficient of variation of 1.93. The daily prices for the period are distributed with arithmetic mean of 60.19. The median price for the last 90 days is 60.8.
OpenHighLowCloseVolume
11/26/2024
 58.10  58.10  58.10  58.10 
06/01/2023 58.10  58.10  58.10  58.10  350.00 
05/31/2023 60.80  60.80  60.80  60.80  1.00 
05/30/2023 60.80  60.80  60.80  60.80  1.00 
05/26/2023 60.80  60.80  60.80  60.80  1.00 
05/25/2023 60.80  60.80  60.80  60.80  1.00 
05/24/2023 60.80  60.80  60.80  60.80  1.00 
05/23/2023 60.80  60.80  60.80  60.80  1.00 
05/22/2023 60.80  60.80  60.80  60.80  1.00 
05/19/2023 60.80  60.80  60.80  60.80  1.00 
05/18/2023 60.80  60.80  60.80  60.80  1.00 
05/17/2023 60.80  60.80  60.80  60.80  1.00 
05/16/2023 60.80  60.80  60.80  60.80  1.00 
05/15/2023 60.80  60.80  60.80  60.80  1.00 
05/12/2023 60.80  60.80  60.80  60.80  1.00 
05/11/2023 60.80  60.80  60.80  60.80  1.00 
05/10/2023 60.80  60.80  60.80  60.80  1.00 
05/09/2023 60.80  60.80  60.80  60.80  1.00 
05/08/2023 60.80  60.80  60.80  60.80  1.00 
05/05/2023 60.80  60.80  60.80  60.80  1.00 
05/04/2023 60.80  60.80  60.80  60.80  1.00 
05/03/2023 60.80  60.80  60.80  60.80  1.00 
05/02/2023 60.80  60.80  60.80  60.80  1.00 
05/01/2023 60.80  60.80  60.80  60.80  1.00 
04/28/2023 60.80  60.80  60.80  60.80  1.00 
04/27/2023 60.80  60.80  60.80  60.80  1.00 
04/26/2023 60.80  60.80  60.80  60.80  1.00 
04/25/2023 60.80  60.80  60.80  60.80  1.00 
04/24/2023 60.80  60.80  60.80  60.80  1.00 
04/21/2023 60.80  60.80  60.80  60.80  1.00 
04/20/2023 60.80  60.80  60.80  60.80  1.00 
04/19/2023 60.80  60.80  60.80  60.80  1.00 
04/18/2023 60.80  60.80  60.80  60.80  2,550 
04/11/2023 59.80  59.80  59.80  59.80  500.00 
03/29/2023 57.90  57.90  57.90  57.90  425.00 
03/09/2023 59.25  59.25  58.83  58.83  845.00 
03/08/2023 59.48  59.48  59.06  59.06  671.00 
02/17/2023 60.41  60.41  59.98  59.98  440.00 
02/16/2023 60.41  60.41  59.98  59.98  100.00 
02/13/2023 60.96  61.10  60.66  60.66  738.00 
01/17/2023 61.25  61.25  60.81  60.81  230.00 
01/04/2023 59.20  59.20  58.78  58.78  425.00 
12/12/2022 58.90  58.90  58.07  58.07  2,215 
12/09/2022 59.00  59.00  56.45  56.45  1,191 
11/17/2022 58.40  58.40  57.58  57.58  97.00 
11/16/2022 58.58  58.58  57.58  57.58  1,288 

About Vanguard Funds Pink Sheet history

Vanguard Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Funds Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Funds stock prices may prove useful in developing a viable investing in Vanguard Funds
Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF is an exchange traded fund launched by Vanguard Group Limited. Vanguard Funds Public Limited Company - Vanguard FTSE All-World High Dividend Yield UCITS ETF was formed on May 21, 2013 and is domiciled in Ireland. Vanguard FTSE is traded on OTC Exchange in the United States.

Vanguard Funds Pink Sheet Technical Analysis

Vanguard Funds technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Vanguard Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Vanguard Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Funds' price direction in advance. Along with the technical and fundamental analysis of Vanguard Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Other Consideration for investing in Vanguard Pink Sheet

If you are still planning to invest in Vanguard Funds Public check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vanguard Funds' history and understand the potential risks before investing.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk