Vanguard New Jersey Fund Price History

VNJUX Fund  USD 11.50  0.01  0.09%   
Below is the normalized historical share price chart for Vanguard New Jersey extending back to May 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard New stands at 11.50, as last reported on the 27th of November, with the highest price reaching 11.50 and the lowest price hitting 11.50 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard New Jersey owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0722, which indicates the fund had a 0.0722% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard New Jersey, which you can use to evaluate the volatility of the fund. Please validate Vanguard New's Risk Adjusted Performance of 0.024, coefficient of variation of 1798.08, and Semi Deviation of 0.2458 to confirm if the risk estimate we provide is consistent with the expected return of 0.0198%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0722

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVNJUX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Vanguard New is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard New by adding it to a well-diversified portfolio.

Vanguard New Mutual Fund Price History Chart

There are several ways to analyze Vanguard New Jersey Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202411.59
Lowest PriceNovember 6, 202411.27

Vanguard New November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard New Price Rate Of Daily Change 1.00 

Vanguard New November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard New Jersey Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard New intraday prices and daily technical indicators to check the level of noise trading in Vanguard New Jersey Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard New for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.32 with a coefficient of variation of 0.62. The daily prices for the period are distributed with arithmetic mean of 11.44. The median price for the last 90 days is 11.45. The company paid out dividends to its shareholders on 31st of July 2002.
OpenHighLowCloseVolume
11/26/2024 11.50  11.50  11.50  11.50  1.00 
11/25/2024 11.49  11.49  11.49  11.49  1.00 
11/22/2024 11.45  11.45  11.45  11.45  1.00 
11/21/2024 11.44  11.44  11.44  11.44  1.00 
11/20/2024 11.45  11.45  11.45  11.45  1.00 
11/19/2024 11.45  11.45  11.45  11.45  1.00 
11/18/2024 11.42  11.42  11.42  11.42  1.00 
11/15/2024 11.43  11.43  11.43  11.43  1.00 
11/14/2024 11.43  11.43  11.43  11.43  1.00 
11/13/2024 11.41  11.41  11.41  11.41  1.00 
11/12/2024 11.40  11.40  11.40  11.40  1.00 
11/11/2024 11.41  11.41  11.41  11.41  1.00 
11/08/2024 11.41  11.41  11.41  11.41  1.00 
11/07/2024 11.32  11.32  11.32  11.32  1.00 
11/06/2024 11.27  11.27  11.27  11.27  1.00 
11/05/2024 11.40  11.40  11.40  11.40  1.00 
11/04/2024 11.39  11.39  11.39  11.39  1.00 
11/01/2024 11.36  11.36  11.36  11.36  1.00 
10/31/2024 11.36  11.36  11.36  11.36  1.00 
10/30/2024 11.33  11.33  11.33  11.33  1.00 
10/29/2024 11.32  11.32  11.32  11.32  1.00 
10/28/2024 11.35  11.35  11.35  11.35  1.00 
10/25/2024 11.35  11.35  11.35  11.35  1.00 
10/24/2024 11.30  11.30  11.30  11.30  1.00 
10/23/2024 11.29  11.29  11.29  11.29  1.00 
10/22/2024 11.38  11.38  11.38  11.38  1.00 
10/21/2024 11.43  11.43  11.43  11.43  1.00 
10/18/2024 11.46  11.46  11.46  11.46  1.00 
10/17/2024 11.47  11.47  11.47  11.47  1.00 
10/16/2024 11.48  11.48  11.48  11.48  1.00 
10/15/2024 11.46  11.46  11.46  11.46  1.00 
10/14/2024 11.44  11.44  11.44  11.44  1.00 
10/11/2024 11.45  11.45  11.45  11.45  1.00 
10/10/2024 11.46  11.46  11.46  11.46  1.00 
10/09/2024 11.47  11.47  11.47  11.47  1.00 
10/08/2024 11.48  11.48  11.48  11.48  1.00 
10/07/2024 11.51  11.51  11.51  11.51  1.00 
10/04/2024 11.53  11.53  11.53  11.53  1.00 
10/03/2024 11.59  11.59  11.59  11.59  1.00 
10/02/2024 11.59  11.59  11.59  11.59  1.00 
10/01/2024 11.59  11.59  11.59  11.59  1.00 
09/30/2024 11.55  11.55  11.55  11.55  1.00 
09/27/2024 11.51  11.51  11.51  11.51  1.00 
09/26/2024 11.49  11.49  11.49  11.49  1.00 
09/25/2024 11.49  11.49  11.49  11.49  1.00 
09/24/2024 11.49  11.49  11.49  11.49  1.00 
09/23/2024 11.50  11.50  11.50  11.50  1.00 
09/20/2024 11.49  11.49  11.49  11.49  1.00 
09/19/2024 11.49  11.49  11.49  11.49  1.00 
09/18/2024 11.50  11.50  11.50  11.50  1.00 
09/17/2024 11.50  11.50  11.50  11.50  1.00 
09/16/2024 11.49  11.49  11.49  11.49  1.00 
09/13/2024 11.49  11.49  11.49  11.49  1.00 
09/12/2024 11.48  11.48  11.48  11.48  1.00 
09/11/2024 11.49  11.49  11.49  11.49  1.00 
09/10/2024 11.48  11.48  11.48  11.48  1.00 
09/09/2024 11.46  11.46  11.46  11.46  1.00 
09/06/2024 11.45  11.45  11.45  11.45  1.00 
09/05/2024 11.43  11.43  11.43  11.43  1.00 
09/04/2024 11.41  11.41  11.41  11.41  1.00 
09/03/2024 11.40  11.40  11.40  11.40  1.00 

About Vanguard New Mutual Fund history

Vanguard New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard New Jersey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard New stock prices may prove useful in developing a viable investing in Vanguard New
The fund invests primarily in high-quality municipal bonds issued by New Jersey state and local governments, as well as by regional governmental and public financing authorities. At least 80 percent of its assets will be invested in securities whose income is exempt from federal and New Jersey state taxes. Although the fund has no limitations on the maturities of individual securities, its dollar-weighted average maturity is expected to be between 10 and 25 years. The fund is non-diversified.

Vanguard New Mutual Fund Technical Analysis

Vanguard New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Vanguard New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard New's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard New financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard New security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories