Janus Henderson Short Etf Price History

VNLA Etf  USD 48.98  0.01  0.02%   
Below is the normalized historical share price chart for Janus Henderson Short extending back to November 17, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Henderson stands at 48.98, as last reported on the 21st of November, with the highest price reaching 49.01 and the lowest price hitting 48.98 during the day.
3 y Volatility
1.35
200 Day MA
48.6149
1 y Volatility
1.03
50 Day MA
48.9671
Inception Date
2016-11-16
 
Covid
If you're considering investing in Janus Etf, it is important to understand the factors that can impact its price. At this point, Janus Henderson is out of control. Janus Henderson Short holds Efficiency (Sharpe) Ratio of 0.44, which attests that the entity had a 0.44% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Janus Henderson Short, which you can use to evaluate the volatility of the entity. Please check out Janus Henderson's Coefficient Of Variation of 214.59, market risk adjusted performance of 2.65, and Risk Adjusted Performance of 0.213 to validate if the risk estimate we provide is consistent with the expected return of 0.0222%.
  
Janus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4359

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VNLA
Based on monthly moving average Janus Henderson is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Henderson by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
4.1 K
Market Capitalisation
{Big=0, Small=0.02879, Mega=0, Medium=0, Micro=0}

Janus Henderson Etf Price History Chart

There are several ways to analyze Janus Henderson Short Etf price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Henderson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202448.99
Lowest PriceAugust 28, 202448.33

Janus Henderson November 21, 2024 Etf Price Synopsis

Various analyses of Janus Henderson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Etf. It can be used to describe the percentage change in the price of Janus Henderson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Etf.
Janus Henderson Price Rate Of Daily Change 1.00 
Janus Henderson Price Action Indicator(0.02)
Janus Henderson Price Daily Balance Of Power(0.33)

Janus Henderson November 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Henderson Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Henderson intraday prices and daily technical indicators to check the level of noise trading in Janus Henderson Short Etf and then apply it to test your longer-term investment strategies against Janus.

Janus Etf Price History Data

The price series of Janus Henderson for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.77 with a coefficient of variation of 0.45. The daily prices for the period are distributed with arithmetic mean of 48.67. The median price for the last 90 days is 48.69. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
11/21/2024
 49.01  49.01  48.98  48.98 
11/20/2024 49.01  49.01  48.98  48.98  241,671 
11/19/2024 48.98  49.02  48.98  48.99  259,025 
11/18/2024 48.94  48.99  48.94  48.97  275,401 
11/15/2024 48.93  48.97  48.92  48.96  472,543 
11/14/2024 49.00  49.00  48.94  48.94  397,500 
11/13/2024 48.94  48.98  48.94  48.94  246,185 
11/12/2024 48.95  48.95  48.90  48.90  341,658 
11/11/2024 48.98  48.98  48.91  48.92  388,094 
11/08/2024 48.96  48.97  48.94  48.94  244,036 
11/07/2024 48.90  48.95  48.90  48.93  238,127 
11/06/2024 48.91  48.92  48.87  48.89  353,902 
11/05/2024 48.90  48.90  48.86  48.89  280,113 
11/04/2024 48.88  48.90  48.88  48.88  321,877 
11/01/2024 48.90  48.90  48.84  48.87  204,882 
10/31/2024 48.85  48.88  48.84  48.84  374,720 
10/30/2024 48.87  48.90  48.86  48.86  263,050 
10/29/2024 48.88  48.90  48.86  48.90  256,150 
10/28/2024 48.90  48.90  48.86  48.88  337,318 
10/25/2024 48.86  48.87  48.83  48.85  508,254 
10/24/2024 48.83  48.88  48.83  48.85  459,347 
10/23/2024 48.84  48.85  48.83  48.83  202,949 
10/22/2024 48.82  48.86  48.82  48.86  398,547 
10/21/2024 48.82  48.85  48.82  48.83  553,510 
10/18/2024 48.83  48.84  48.83  48.84  354,149 
10/17/2024 48.82  48.83  48.80  48.82  420,932 
10/16/2024 48.82  48.83  48.80  48.83  323,003 
10/15/2024 48.81  48.81  48.77  48.80  637,470 
10/14/2024 48.77  48.77  48.75  48.76  271,593 
10/11/2024 48.76  48.79  48.73  48.78  179,748 
10/10/2024 48.66  48.72  48.66  48.72  160,371 
10/09/2024 48.66  48.68  48.65  48.67  220,591 
10/08/2024 48.65  48.68  48.64  48.67  380,654 
10/07/2024 48.66  48.67  48.62  48.67  202,110 
10/04/2024 48.67  48.68  48.64  48.64  288,862 
10/03/2024 48.69  48.71  48.68  48.69  167,829 
10/02/2024 48.67  48.71  48.67  48.70  168,376 
10/01/2024 48.70  48.71  48.68  48.69  225,848 
09/30/2024 48.67  48.67  48.62  48.63  174,329 
09/27/2024 48.65  48.68  48.65  48.67  335,694 
09/26/2024 48.65  48.65  48.61  48.61  276,649 
09/25/2024 48.65  48.65  48.60  48.61  509,658 
09/24/2024 48.59  48.65  48.59  48.63  428,553 
09/23/2024 48.60  48.62  48.58  48.59  143,722 
09/20/2024 48.58  48.61  48.57  48.60  385,967 
09/19/2024 48.58  48.58  48.55  48.56  398,487 
09/18/2024 48.55  48.56  48.53  48.53  566,650 
09/17/2024 48.53  48.56  48.53  48.54  517,164 
09/16/2024 48.54  48.55  48.53  48.53  763,615 
09/13/2024 48.52  48.55  48.52  48.52  842,999 
09/12/2024 48.50  48.53  48.48  48.50  248,667 
09/11/2024 48.45  48.51  48.45  48.50  194,016 
09/10/2024 48.50  48.50  48.46  48.49  333,861 
09/09/2024 48.46  48.48  48.45  48.48  264,795 
09/06/2024 48.45  48.49  48.41  48.46  953,064 
09/05/2024 48.43  48.45  48.41  48.44  284,068 
09/04/2024 48.37  48.43  48.37  48.42  279,175 
09/03/2024 48.37  48.39  48.36  48.36  162,041 
08/30/2024 48.36  48.38  48.35  48.35  198,030 
08/29/2024 48.32  48.35  48.32  48.35  262,705 
08/28/2024 48.35  48.35  48.30  48.33  126,764 

About Janus Henderson Etf history

Janus Henderson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Henderson Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Henderson stock prices may prove useful in developing a viable investing in Janus Henderson

Janus Henderson Etf Technical Analysis

Janus Henderson technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Janus Henderson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Henderson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Janus Henderson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Henderson's price direction in advance. Along with the technical and fundamental analysis of Janus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Janus Henderson Short offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Janus Henderson's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Janus Henderson Short Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Janus Henderson Short Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Janus Henderson Short. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of Janus Henderson Short is measured differently than its book value, which is the value of Janus that is recorded on the company's balance sheet. Investors also form their own opinion of Janus Henderson's value that differs from its market value or its book value, called intrinsic value, which is Janus Henderson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Janus Henderson's market value can be influenced by many factors that don't directly affect Janus Henderson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Janus Henderson's value and its price as these two are different measures arrived at by different means. Investors typically determine if Janus Henderson is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Janus Henderson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.