Vanguard Specialized (Mexico) Price History

VNQ Etf  MXN 2,033  3.33  0.16%   
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Specialized stands at 2,033, as last reported on the 28th of November, with the highest price reaching 2,050 and the lowest price hitting 2,033 during the day. At this stage we consider Vanguard Etf to be very steady. Vanguard Specialized owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Specialized Funds, which you can use to evaluate the volatility of the etf. Please validate Vanguard Specialized's Coefficient Of Variation of 613.87, risk adjusted performance of 0.1285, and Semi Deviation of 0.9633 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1385

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVNQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Vanguard Specialized is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Specialized by adding it to a well-diversified portfolio.

Vanguard Specialized Etf Price History Chart

There are several ways to analyze Vanguard Specialized Funds Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Specialized price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20242033.33
Lowest PriceOctober 11, 20241820.0

Vanguard Specialized November 28, 2024 Etf Price Synopsis

Various analyses of Vanguard Specialized's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Specialized from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Specialized Price Daily Balance Of Power 0.20 
Vanguard Specialized Price Rate Of Daily Change 1.00 
Vanguard Specialized Price Action Indicator(6.68)

Vanguard Specialized November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Specialized Funds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Specialized intraday prices and daily technical indicators to check the level of noise trading in Vanguard Specialized Funds Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Specialized for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 238.33 with a coefficient of variation of 2.55. The daily prices for the period are distributed with arithmetic mean of 1897.55. The median price for the last 90 days is 1903.11.
OpenHighLowCloseVolume
11/28/2024
 2,040  2,050  2,033  2,033 
11/27/2024 2,040  2,050  2,033  2,033  187.00 
11/26/2024 2,000  2,030  2,000  2,030  353.00 
11/25/2024 1,962  1,995  1,962  1,995  137.00 
11/22/2024 1,944  1,988  1,944  1,988  60.00 
11/21/2024 1,914  1,954  1,914  1,954  127.00 
11/20/2024 1,921  1,926  1,911  1,917  374.00 
11/19/2024 1,908  1,910  1,901  1,908  188.00 
11/15/2024 1,931  1,931  1,905  1,909  200.00 
11/14/2024 1,950  1,950  1,931  1,931  34.00 
11/13/2024 1,936  1,945  1,936  1,940  170.00 
11/12/2024 1,961  1,961  1,945  1,945  53.00 
11/11/2024 1,960  1,970  1,940  1,940  210.00 
11/08/2024 1,904  1,940  1,904  1,940  120.00 
11/07/2024 1,860  1,880  1,860  1,880  163.00 
11/06/2024 1,944  1,960  1,860  1,860  377.00 
11/05/2024 1,895  1,910  1,895  1,905  145.00 
11/04/2024 1,900  1,900  1,890  1,890  59.00 
11/01/2024 1,888  1,902  1,877  1,900  146.00 
10/31/2024 1,918  1,944  1,890  1,891  268.00 
10/30/2024 1,940  1,944  1,933  1,934  417.00 
10/29/2024 1,918  1,920  1,918  1,920  125.00 
10/28/2024 1,918  1,944  1,918  1,930  704.00 
10/25/2024 1,927  1,927  1,914  1,915  192.00 
10/24/2024 1,914  1,924  1,914  1,924  38.00 
10/23/2024 1,899  1,910  1,899  1,910  78.00 
10/22/2024 1,944  1,944  1,889  1,900  229.00 
10/21/2024 1,945  1,945  1,944  1,944  104.00 
10/18/2024 1,919  1,945  1,919  1,945  161.00 
10/17/2024 1,932  1,933  1,900  1,932  183.00 
10/16/2024 1,943  1,947  1,930  1,947  291.00 
10/15/2024 1,890  1,930  1,890  1,908  115.00 
10/14/2024 1,826  1,850  1,826  1,850  104.00 
10/11/2024 1,830  1,839  1,820  1,820  72.00 
10/10/2024 1,867  1,867  1,823  1,823  190.00 
10/09/2024 1,830  1,842  1,820  1,842  465.00 
10/08/2024 1,830  1,830  1,815  1,828  315.00 
10/07/2024 1,836  1,836  1,820  1,820  137.00 
10/04/2024 1,860  1,860  1,810  1,832  455.00 
10/03/2024 1,855  1,855  1,847  1,847  329.00 
10/02/2024 1,900  1,900  1,900  1,900  109.00 
09/30/2024 1,892  1,911  1,892  1,911  70.00 
09/27/2024 1,904  1,915  1,904  1,915  185.00 
09/26/2024 1,909  1,909  1,894  1,909  156.00 
09/25/2024 1,909  1,912  1,903  1,903  160.00 
09/24/2024 1,882  1,909  1,882  1,909  122.00 
09/23/2024 1,888  1,912  1,888  1,895  344.00 
09/20/2024 1,886  1,886  1,884  1,884  62.00 
09/19/2024 1,874  1,904  1,869  1,882  38,176 
09/18/2024 1,866  1,903  1,866  1,894  48.00 
09/17/2024 1,874  1,909  1,866  1,866  156.00 
09/13/2024 1,878  1,878  1,875  1,875  585.00 
09/12/2024 1,904  1,904  1,875  1,904  75.00 
09/11/2024 1,891  1,928  1,891  1,904  167.00 
09/10/2024 1,888  1,937  1,883  1,937  196.00 
09/09/2024 1,892  1,892  1,888  1,888  81.00 
09/06/2024 1,869  1,869  1,859  1,859  125.00 
09/05/2024 1,901  1,909  1,879  1,879  324.00 
09/04/2024 1,871  1,883  1,871  1,874  375.00 
09/03/2024 1,869  1,883  1,863  1,874  662.00 
09/02/2024 1,863  1,863  1,863  1,863  190.00 

About Vanguard Specialized Etf history

Vanguard Specialized investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Specialized will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Specialized stock prices may prove useful in developing a viable investing in Vanguard Specialized
The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. VANGUARD INDEX is traded on Mexico Stock Exchange in Mexico.

Vanguard Specialized Etf Technical Analysis

Vanguard Specialized technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Specialized technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Specialized trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Vanguard Specialized Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Specialized's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard Specialized financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Specialized security.