Vanguard Global Ex Us Etf Price History

VNQI Etf  USD 42.75  0.28  0.66%   
Below is the normalized historical share price chart for Vanguard Global ex US extending back to November 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Global stands at 42.75, as last reported on the 26th of November, with the highest price reaching 42.87 and the lowest price hitting 42.63 during the day.
3 y Volatility
19.02
200 Day MA
42.5447
1 y Volatility
18.57
50 Day MA
44.7194
Inception Date
2010-11-01
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Global ex owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0688, which indicates the etf had a -0.0688% return per unit of risk over the last 3 months. Vanguard Global ex US exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Global's Coefficient Of Variation of (2,592), variance of 0.8111, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0688

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVNQI

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Global by adding Vanguard Global to a well-diversified portfolio.
Average Mkt Cap Mil
5.4 K

Vanguard Global Etf Price History Chart

There are several ways to analyze Vanguard Global ex US Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202447.53
Lowest PriceNovember 14, 202442.26

Vanguard Global November 26, 2024 Etf Price Synopsis

Various analyses of Vanguard Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Global Accumulation Distribution 1,294 
Vanguard Global Price Daily Balance Of Power 1.17 
Vanguard Global Price Rate Of Daily Change 1.01 
Vanguard Global Price Action Indicator 0.14 

Vanguard Global November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Global ex US Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Global intraday prices and daily technical indicators to check the level of noise trading in Vanguard Global ex US Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Global for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.27 with a coefficient of variation of 3.08. The daily prices for the period are distributed with arithmetic mean of 44.7. The median price for the last 90 days is 44.77. The company paid out dividends to its shareholders on 18th of December 2019.
OpenHighLowCloseVolume
11/25/2024 42.77  42.87  42.63  42.75  231,200 
11/22/2024 42.32  42.54  42.32  42.47  341,908 
11/21/2024 42.25  42.34  42.14  42.26  238,356 
11/20/2024 42.37  42.37  42.19  42.35  149,305 
11/19/2024 42.27  42.64  42.27  42.58  152,280 
11/18/2024 42.30  42.49  42.25  42.47  268,789 
11/15/2024 42.29  42.39  42.22  42.37  145,598 
11/14/2024 42.48  42.53  42.21  42.26  201,100 
11/13/2024 42.55  42.55  42.20  42.27  183,361 
11/12/2024 42.97  43.01  42.46  42.63  260,700 
11/11/2024 43.45  43.45  43.25  43.29  156,600 
11/08/2024 43.51  43.52  43.23  43.50  211,284 
11/07/2024 43.84  44.04  43.66  44.01  166,111 
11/06/2024 43.46  43.62  43.06  43.33  238,707 
11/05/2024 43.93  44.20  43.93  44.19  195,099 
11/04/2024 43.86  43.98  43.70  43.72  197,484 
11/01/2024 43.92  44.07  43.64  43.67  165,282 
10/31/2024 43.82  43.84  43.43  43.66  146,691 
10/30/2024 43.95  44.22  43.87  43.89  182,351 
10/29/2024 43.99  43.99  43.80  43.84  121,969 
10/28/2024 43.81  44.27  43.81  44.23  185,800 
10/25/2024 44.04  44.08  43.65  43.74  309,800 
10/24/2024 44.00  44.10  43.84  44.00  212,997 
10/23/2024 43.96  44.09  43.87  44.06  193,700 
10/22/2024 44.43  44.43  44.27  44.33  197,444 
10/21/2024 45.06  45.08  44.52  44.58  144,789 
10/18/2024 45.36  45.40  45.27  45.34  279,658 
10/17/2024 45.38  45.42  45.08  45.21  276,711 
10/16/2024 45.63  45.87  45.63  45.74  1,283,268 
10/15/2024 45.49  45.49  45.22  45.33  179,808 
10/14/2024 45.35  45.59  45.32  45.54  112,586 
10/11/2024 45.31  45.69  45.28  45.62  90,456 
10/10/2024 45.33  45.42  45.18  45.37  132,889 
10/09/2024 45.27  45.61  45.27  45.55  272,122 
10/08/2024 45.80  45.82  45.55  45.76  113,923 
10/07/2024 46.42  46.49  46.14  46.36  171,128 
10/04/2024 46.61  46.78  46.51  46.75  108,879 
10/03/2024 46.86  46.98  46.71  46.76  160,952 
10/02/2024 47.46  47.53  47.28  47.53  148,471 
10/01/2024 47.16  47.22  46.81  47.02  285,017 
09/30/2024 47.12  47.16  46.76  46.91  191,736 
09/27/2024 47.35  47.63  47.23  47.23  139,901 
09/26/2024 47.14  47.26  46.96  47.13  269,511 
09/25/2024 46.38  46.38  46.00  46.00  196,662 
09/24/2024 46.17  46.49  46.12  46.44  154,200 
09/23/2024 45.90  46.10  45.90  45.96  1,081,969 
09/20/2024 46.01  46.01  45.61  45.66  2,026,946 
09/19/2024 46.18  46.22  45.84  46.13  212,694 
09/18/2024 45.59  45.97  45.37  45.41  156,913 
09/17/2024 45.92  45.92  45.51  45.60  119,486 
09/16/2024 45.74  45.92  45.71  45.92  240,604 
09/13/2024 45.59  45.74  45.52  45.57  126,273 
09/12/2024 44.90  45.24  44.86  45.23  165,290 
09/11/2024 44.89  44.93  44.41  44.88  210,016 
09/10/2024 44.89  45.05  44.69  45.00  222,901 
09/09/2024 44.79  44.98  44.71  44.84  145,796 
09/06/2024 44.97  45.06  44.48  44.56  247,821 
09/05/2024 44.88  44.99  44.68  44.97  290,576 
09/04/2024 44.22  44.58  44.21  44.33  184,623 
09/03/2024 44.36  44.40  44.07  44.15  289,687 
08/30/2024 44.67  44.75  44.38  44.58  171,576 

About Vanguard Global Etf history

Vanguard Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Global ex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Global stock prices may prove useful in developing a viable investing in Vanguard Global

Vanguard Global Etf Technical Analysis

Vanguard Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Vanguard Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Global's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Global ex offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Global Ex Us Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Global Ex Us Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Global ex US. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Vanguard Global ex is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Global's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Global's market value can be influenced by many factors that don't directly affect Vanguard Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.