Vanguard Global Ex Us Etf Price History
VNQI Etf | USD 42.75 0.28 0.66% |
Below is the normalized historical share price chart for Vanguard Global ex US extending back to November 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Global stands at 42.75, as last reported on the 26th of November, with the highest price reaching 42.87 and the lowest price hitting 42.63 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Global ex owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0688, which indicates the etf had a -0.0688% return per unit of risk over the last 3 months. Vanguard Global ex US exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Global's Coefficient Of Variation of (2,592), variance of 0.8111, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 19.02 | 200 Day MA 42.5447 | 1 y Volatility 18.57 | 50 Day MA 44.7194 | Inception Date 2010-11-01 |
Vanguard |
Sharpe Ratio = -0.0688
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VNQI |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Global by adding Vanguard Global to a well-diversified portfolio.
Average Mkt Cap Mil 5.4 K |
Vanguard Global Etf Price History Chart
There are several ways to analyze Vanguard Global ex US Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 47.53 |
Lowest Price | November 14, 2024 | 42.26 |
Vanguard Global November 26, 2024 Etf Price Synopsis
Various analyses of Vanguard Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard Global Accumulation Distribution | 1,294 | |
Vanguard Global Price Daily Balance Of Power | 1.17 | |
Vanguard Global Price Rate Of Daily Change | 1.01 | |
Vanguard Global Price Action Indicator | 0.14 |
Vanguard Global November 26, 2024 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Global for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.27 with a coefficient of variation of 3.08. The daily prices for the period are distributed with arithmetic mean of 44.7. The median price for the last 90 days is 44.77. The company paid out dividends to its shareholders on 18th of December 2019.Open | High | Low | Close | Volume | ||
11/25/2024 | 42.77 | 42.87 | 42.63 | 42.75 | 231,200 | |
11/22/2024 | 42.32 | 42.54 | 42.32 | 42.47 | 341,908 | |
11/21/2024 | 42.25 | 42.34 | 42.14 | 42.26 | 238,356 | |
11/20/2024 | 42.37 | 42.37 | 42.19 | 42.35 | 149,305 | |
11/19/2024 | 42.27 | 42.64 | 42.27 | 42.58 | 152,280 | |
11/18/2024 | 42.30 | 42.49 | 42.25 | 42.47 | 268,789 | |
11/15/2024 | 42.29 | 42.39 | 42.22 | 42.37 | 145,598 | |
11/14/2024 | 42.48 | 42.53 | 42.21 | 42.26 | 201,100 | |
11/13/2024 | 42.55 | 42.55 | 42.20 | 42.27 | 183,361 | |
11/12/2024 | 42.97 | 43.01 | 42.46 | 42.63 | 260,700 | |
11/11/2024 | 43.45 | 43.45 | 43.25 | 43.29 | 156,600 | |
11/08/2024 | 43.51 | 43.52 | 43.23 | 43.50 | 211,284 | |
11/07/2024 | 43.84 | 44.04 | 43.66 | 44.01 | 166,111 | |
11/06/2024 | 43.46 | 43.62 | 43.06 | 43.33 | 238,707 | |
11/05/2024 | 43.93 | 44.20 | 43.93 | 44.19 | 195,099 | |
11/04/2024 | 43.86 | 43.98 | 43.70 | 43.72 | 197,484 | |
11/01/2024 | 43.92 | 44.07 | 43.64 | 43.67 | 165,282 | |
10/31/2024 | 43.82 | 43.84 | 43.43 | 43.66 | 146,691 | |
10/30/2024 | 43.95 | 44.22 | 43.87 | 43.89 | 182,351 | |
10/29/2024 | 43.99 | 43.99 | 43.80 | 43.84 | 121,969 | |
10/28/2024 | 43.81 | 44.27 | 43.81 | 44.23 | 185,800 | |
10/25/2024 | 44.04 | 44.08 | 43.65 | 43.74 | 309,800 | |
10/24/2024 | 44.00 | 44.10 | 43.84 | 44.00 | 212,997 | |
10/23/2024 | 43.96 | 44.09 | 43.87 | 44.06 | 193,700 | |
10/22/2024 | 44.43 | 44.43 | 44.27 | 44.33 | 197,444 | |
10/21/2024 | 45.06 | 45.08 | 44.52 | 44.58 | 144,789 | |
10/18/2024 | 45.36 | 45.40 | 45.27 | 45.34 | 279,658 | |
10/17/2024 | 45.38 | 45.42 | 45.08 | 45.21 | 276,711 | |
10/16/2024 | 45.63 | 45.87 | 45.63 | 45.74 | 1,283,268 | |
10/15/2024 | 45.49 | 45.49 | 45.22 | 45.33 | 179,808 | |
10/14/2024 | 45.35 | 45.59 | 45.32 | 45.54 | 112,586 | |
10/11/2024 | 45.31 | 45.69 | 45.28 | 45.62 | 90,456 | |
10/10/2024 | 45.33 | 45.42 | 45.18 | 45.37 | 132,889 | |
10/09/2024 | 45.27 | 45.61 | 45.27 | 45.55 | 272,122 | |
10/08/2024 | 45.80 | 45.82 | 45.55 | 45.76 | 113,923 | |
10/07/2024 | 46.42 | 46.49 | 46.14 | 46.36 | 171,128 | |
10/04/2024 | 46.61 | 46.78 | 46.51 | 46.75 | 108,879 | |
10/03/2024 | 46.86 | 46.98 | 46.71 | 46.76 | 160,952 | |
10/02/2024 | 47.46 | 47.53 | 47.28 | 47.53 | 148,471 | |
10/01/2024 | 47.16 | 47.22 | 46.81 | 47.02 | 285,017 | |
09/30/2024 | 47.12 | 47.16 | 46.76 | 46.91 | 191,736 | |
09/27/2024 | 47.35 | 47.63 | 47.23 | 47.23 | 139,901 | |
09/26/2024 | 47.14 | 47.26 | 46.96 | 47.13 | 269,511 | |
09/25/2024 | 46.38 | 46.38 | 46.00 | 46.00 | 196,662 | |
09/24/2024 | 46.17 | 46.49 | 46.12 | 46.44 | 154,200 | |
09/23/2024 | 45.90 | 46.10 | 45.90 | 45.96 | 1,081,969 | |
09/20/2024 | 46.01 | 46.01 | 45.61 | 45.66 | 2,026,946 | |
09/19/2024 | 46.18 | 46.22 | 45.84 | 46.13 | 212,694 | |
09/18/2024 | 45.59 | 45.97 | 45.37 | 45.41 | 156,913 | |
09/17/2024 | 45.92 | 45.92 | 45.51 | 45.60 | 119,486 | |
09/16/2024 | 45.74 | 45.92 | 45.71 | 45.92 | 240,604 | |
09/13/2024 | 45.59 | 45.74 | 45.52 | 45.57 | 126,273 | |
09/12/2024 | 44.90 | 45.24 | 44.86 | 45.23 | 165,290 | |
09/11/2024 | 44.89 | 44.93 | 44.41 | 44.88 | 210,016 | |
09/10/2024 | 44.89 | 45.05 | 44.69 | 45.00 | 222,901 | |
09/09/2024 | 44.79 | 44.98 | 44.71 | 44.84 | 145,796 | |
09/06/2024 | 44.97 | 45.06 | 44.48 | 44.56 | 247,821 | |
09/05/2024 | 44.88 | 44.99 | 44.68 | 44.97 | 290,576 | |
09/04/2024 | 44.22 | 44.58 | 44.21 | 44.33 | 184,623 | |
09/03/2024 | 44.36 | 44.40 | 44.07 | 44.15 | 289,687 | |
08/30/2024 | 44.67 | 44.75 | 44.38 | 44.58 | 171,576 |
About Vanguard Global Etf history
Vanguard Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Global ex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Global stock prices may prove useful in developing a viable investing in Vanguard Global
Vanguard Global Etf Technical Analysis
Vanguard Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Vanguard Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Global's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Global ex US. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Vanguard Global ex is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Global's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Global's market value can be influenced by many factors that don't directly affect Vanguard Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.