Vaughan Nelson Select Fund Price History

VNSCX Fund  USD 19.86  0.12  0.61%   
Below is the normalized historical share price chart for Vaughan Nelson Select extending back to June 29, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vaughan Nelson stands at 19.86, as last reported on the 29th of November, with the highest price reaching 19.86 and the lowest price hitting 19.86 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Vaughan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vaughan Mutual Fund to be very steady. Vaughan Nelson Select owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vaughan Nelson Select, which you can use to evaluate the volatility of the fund. Please validate Vaughan Nelson's Risk Adjusted Performance of 0.0614, semi deviation of 1.04, and Coefficient Of Variation of 1293.44 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Vaughan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVNSCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Vaughan Nelson is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vaughan Nelson by adding it to a well-diversified portfolio.

Vaughan Nelson Mutual Fund Price History Chart

There are several ways to analyze Vaughan Nelson Select Fund price data. The simplest method is using a basic Vaughan candlestick price chart, which shows Vaughan Nelson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202419.89
Lowest PriceSeptember 6, 202418.0

Vaughan Nelson November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Vaughan Nelson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vaughan Mutual Fund. It can be used to describe the percentage change in the price of Vaughan Nelson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vaughan Mutual Fund.
Vaughan Nelson Price Rate Of Daily Change 1.01 
Vaughan Nelson Price Action Indicator 0.06 

Vaughan Nelson November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vaughan Nelson Select Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vaughan Nelson intraday prices and daily technical indicators to check the level of noise trading in Vaughan Nelson Select Fund and then apply it to test your longer-term investment strategies against Vaughan.

Vaughan Mutual Fund Price History Data

The price series of Vaughan Nelson for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.89 with a coefficient of variation of 2.32. The daily prices for the period are distributed with arithmetic mean of 19.19. The median price for the last 90 days is 19.23. The company paid out dividends to its shareholders on 12/20/2019.
OpenHighLowCloseVolume
11/29/2024 19.86  19.86  19.86  19.86  1.00 
11/27/2024 19.74  19.74  19.74  19.74  1.00 
11/26/2024 19.87  19.87  19.87  19.87  1.00 
11/25/2024 19.84  19.84  19.84  19.84  1.00 
11/22/2024 19.70  19.70  19.70  19.70  1.00 
11/21/2024 19.70  19.70  19.70  19.70  1.00 
11/20/2024 19.50  19.50  19.50  19.50  1.00 
11/19/2024 19.55  19.55  19.55  19.55  1.00 
11/18/2024 19.42  19.42  19.42  19.42  1.00 
11/15/2024 19.34  19.34  19.34  19.34  1.00 
11/14/2024 19.67  19.67  19.67  19.67  1.00 
11/13/2024 19.72  19.72  19.72  19.72  1.00 
11/12/2024 19.80  19.80  19.80  19.80  1.00 
11/11/2024 19.82  19.82  19.82  19.82  1.00 
11/08/2024 19.89  19.89  19.89  19.89  1.00 
11/07/2024 19.88  19.88  19.88  19.88  1.00 
11/06/2024 19.81  19.81  19.81  19.81  1.00 
11/05/2024 19.23  19.23  19.23  19.23  1.00 
11/04/2024 18.95  18.95  18.95  18.95  1.00 
11/01/2024 18.98  18.98  18.98  18.98  1.00 
10/31/2024 18.84  18.84  18.84  18.84  1.00 
10/30/2024 19.46  19.46  19.46  19.46  1.00 
10/29/2024 19.46  19.46  19.46  19.46  1.00 
10/28/2024 19.37  19.37  19.37  19.37  1.00 
10/25/2024 19.34  19.34  19.34  19.34  1.00 
10/24/2024 19.28  19.28  19.28  19.28  1.00 
10/23/2024 19.23  19.23  19.23  19.23  1.00 
10/22/2024 19.38  19.38  19.38  19.38  1.00 
10/21/2024 19.48  19.48  19.48  19.48  1.00 
10/18/2024 19.55  19.55  19.55  19.55  1.00 
10/17/2024 19.52  19.52  19.52  19.52  1.00 
10/16/2024 19.42  19.42  19.42  19.42  1.00 
10/15/2024 19.32  19.32  19.32  19.32  1.00 
10/14/2024 19.58  19.58  19.58  19.58  1.00 
10/11/2024 19.43  19.43  19.43  19.43  1.00 
10/10/2024 19.24  19.24  19.24  19.24  1.00 
10/09/2024 19.27  19.27  19.27  19.27  1.00 
10/08/2024 19.15  19.15  19.15  19.15  1.00 
10/07/2024 19.01  19.01  19.01  19.01  1.00 
10/04/2024 19.22  19.22  19.22  19.22  1.00 
10/03/2024 19.04  19.04  19.04  19.04  1.00 
10/02/2024 19.05  19.05  19.05  19.05  1.00 
10/01/2024 19.00  19.00  19.00  19.00  1.00 
09/30/2024 19.22  19.22  19.22  19.22  1.00 
09/27/2024 19.17  19.17  19.17  19.17  1.00 
09/26/2024 19.20  19.20  19.20  19.20  1.00 
09/25/2024 19.09  19.09  19.09  19.09  1.00 
09/24/2024 19.16  19.16  19.16  19.16  1.00 
09/23/2024 19.08  19.08  19.08  19.08  1.00 
09/20/2024 19.03  19.03  19.03  19.03  1.00 
09/19/2024 19.16  19.16  19.16  19.16  1.00 
09/18/2024 18.83  18.83  18.83  18.83  1.00 
09/17/2024 18.89  18.89  18.89  18.89  1.00 
09/16/2024 18.83  18.83  18.83  18.83  1.00 
09/13/2024 18.84  18.84  18.84  18.84  1.00 
09/12/2024 18.68  18.68  18.68  18.68  1.00 
09/11/2024 18.57  18.57  18.57  18.57  1.00 
09/10/2024 18.30  18.30  18.30  18.30  1.00 
09/09/2024 18.25  18.25  18.25  18.25  1.00 
09/06/2024 18.00  18.00  18.00  18.00  1.00 
09/05/2024 18.31  18.31  18.31  18.31  1.00 

About Vaughan Nelson Mutual Fund history

Vaughan Nelson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vaughan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vaughan Nelson Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vaughan Nelson stock prices may prove useful in developing a viable investing in Vaughan Nelson
The fund, under normal market conditions, will invest primarily in equity securities, including common stocks, preferred stocks, limited partnership interests, interests in limited liability companies, real estate investment trusts or other trusts and similar securities. Typically, the funds portfolio will hold 20 to 40 securities. The fund is non-diversified.

Vaughan Nelson Mutual Fund Technical Analysis

Vaughan Nelson technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vaughan Nelson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vaughan Nelson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Vaughan Nelson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vaughan Nelson's price direction in advance. Along with the technical and fundamental analysis of Vaughan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaughan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vaughan Mutual Fund

Vaughan Nelson financial ratios help investors to determine whether Vaughan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vaughan with respect to the benefits of owning Vaughan Nelson security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments