Vnue Inc Stock Price History

VNUE Stock  USD 0.0004  0.0001  33.33%   
If you're considering investing in VNUE Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of VNUE stands at 0.0004, as last reported on the 1st of February, with the highest price reaching 0.0004 and the lowest price hitting 0.0003 during the day. VNUE is out of control given 3 months investment horizon. VNUE Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0907, which indicates the firm had a 0.0907 % return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.75% are justified by taking the suggested risk. Use VNUE Inc Coefficient Of Variation of 3444.22, semi deviation of 12.26, and Risk Adjusted Performance of 0.0338 to evaluate company specific risk that cannot be diversified away.
  
VNUE Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0907

Best PortfolioBest Equity
Good Returns
Average ReturnsVNUE
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.29
  actual daily
96
96% of assets are less volatile

Expected Return

 1.75
  actual daily
34
66% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average VNUE is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VNUE by adding it to a well-diversified portfolio.

VNUE Pink Sheet Price History Chart

There are several ways to analyze VNUE Stock price data. The simplest method is using a basic VNUE candlestick price chart, which shows VNUE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20245.0E-4
Lowest PriceDecember 4, 20242.0E-4

VNUE February 1, 2025 Pink Sheet Price Synopsis

Various analyses of VNUE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VNUE Pink Sheet. It can be used to describe the percentage change in the price of VNUE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VNUE Pink Sheet.
VNUE Price Rate Of Daily Change 1.33 
VNUE Accumulation Distribution 1,807,224 
VNUE Price Daily Balance Of Power 1.00 

VNUE February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in VNUE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VNUE intraday prices and daily technical indicators to check the level of noise trading in VNUE Stock and then apply it to test your longer-term investment strategies against VNUE.

VNUE Pink Sheet Price History Data

The price series of VNUE for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 23.11. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 1:10 stock split on 7th of August 2017. VNUE Inc paid out dividends to its shareholders on 2017-08-07.
OpenHighLowCloseVolume
01/31/2025 0.0004  0.0004  0.0003  0.0004  7,228,897 
01/30/2025 0.0004  0.0004  0.0003  0.0004  7,840,799 
01/29/2025 0.0003  0.0004  0.0003  0.0003  6,706,860 
01/28/2025 0.0003  0.0003  0.0003  0.0003  9,998,636 
01/27/2025 0.0004  0.0004  0.0003  0.0004  2,719,000 
01/24/2025 0.0004  0.0004  0.0004  0.0004  129,500 
01/23/2025 0.0004  0.0004  0.0004  0.0004  2,950,000 
01/22/2025 0.0002  0.0004  0.0002  0.0004  5,514,525 
01/21/2025 0.0003  0.0004  0.0003  0.0003  832,680 
01/17/2025 0.0003  0.0003  0.0003  0.0003  1,209,988 
01/16/2025 0.0003  0.0003  0.0003  0.0003  18,450 
01/15/2025 0.0002  0.0003  0.0002  0.0003  381,000 
01/14/2025 0.0004  0.0004  0.0004  0.0004  200,000 
01/13/2025 0.0004  0.0004  0.0002  0.0004  1,431,000 
01/10/2025 0.0003  0.0004  0.0003  0.0004  4,303,375 
01/08/2025 0.0003  0.0003  0.0003  0.0003  180,735 
01/07/2025 0.0003  0.0004  0.0003  0.0004  21,873,789 
01/06/2025 0.0003  0.0004  0.0003  0.0003  217,000 
01/03/2025 0.0004  0.0004  0.0003  0.0003  4,278,477 
01/02/2025 0.0003  0.0004  0.0003  0.0004  1,839,289 
12/31/2024 0.0003  0.0003  0.0003  0.0003  1,460,497 
12/30/2024 0.0003  0.0003  0.0003  0.0003  8,414,400 
12/27/2024 0.0003  0.0004  0.0003  0.0003  1,357,500 
12/26/2024 0.0003  0.0004  0.0003  0.0003  621,100 
12/24/2024 0.0003  0.0003  0.0003  0.0003  5,032,025 
12/23/2024 0.0003  0.0004  0.0003  0.0003  2,269,348 
12/20/2024 0.0003  0.0004  0.0003  0.0003  152,362 
12/19/2024 0.0003  0.0004  0.0003  0.0004  627,839 
12/18/2024 0.0004  0.0004  0.0003  0.0003  323,147 
12/17/2024 0.0003  0.0004  0.0003  0.0004  434,000 
12/16/2024 0.0003  0.0004  0.0003  0.0004  501,000 
12/13/2024 0.0002  0.0004  0.0002  0.0003  6,689,212 
12/12/2024 0.0003  0.0003  0.0003  0.0003  358,000 
12/11/2024 0.0003  0.0003  0.0002  0.0002  38,635,106 
12/10/2024 0.0002  0.0003  0.0002  0.0003  661,304 
12/09/2024 0.0003  0.0003  0.0002  0.0003  7,663,072 
12/06/2024 0.0003  0.0003  0.0002  0.0003  22,725,968 
12/05/2024 0.0002  0.0003  0.0002  0.0003  25,101,500 
12/04/2024 0.0003  0.0003  0.0002  0.0002  13,990,000 
12/03/2024 0.0003  0.0003  0.0002  0.0003  9,306,242 
12/02/2024 0.0002  0.0004  0.0002  0.0003  221,110 
11/29/2024 0.0003  0.0003  0.0003  0.0003  10,000 
11/27/2024 0.0003  0.0003  0.0002  0.0003  10,979,977 
11/26/2024 0.0003  0.0003  0.0002  0.0003  88,081,433 
11/25/2024 0.0003  0.0004  0.0003  0.0004  3,682,713 
11/22/2024 0.0003  0.0003  0.0003  0.0003  802,595 
11/21/2024 0.0003  0.0004  0.0003  0.0004  56,400 
11/20/2024 0.0003  0.0004  0.0003  0.0004  103,101 
11/19/2024 0.0003  0.0004  0.0003  0.0004  1,114,063 
11/18/2024 0.0003  0.0004  0.0003  0.0004  33,500 
11/15/2024 0.0003  0.0004  0.0003  0.0004  13,074,193 
11/14/2024 0.0004  0.0004  0.0003  0.0004  2,276,112 
11/13/2024 0.0003  0.0004  0.0003  0.0004  115,501 
11/12/2024 0.0004  0.0004  0.0003  0.0004  1,469,150 
11/11/2024 0.0004  0.0004  0.0003  0.0004  2,870,633 
11/08/2024 0.0004  0.0005  0.0003  0.0004  234,700 
11/07/2024 0.0004  0.0005  0.0003  0.0005  1,932,167 
11/06/2024 0.0004  0.0004  0.0003  0.0004  4,120,000 
11/05/2024 0.0003  0.0004  0.0003  0.0004  1,043,500 
11/04/2024 0.0004  0.0005  0.0004  0.0004  5,007,580 
11/01/2024 0.0004  0.0004  0.0004  0.0004  200,000 

About VNUE Pink Sheet history

VNUE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VNUE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VNUE Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VNUE stock prices may prove useful in developing a viable investing in VNUE
The company provides a suite of products and services that monetize and monitor music for artists, labels, performing rights organizations, radio stations, venues, restaurants, gyms, bars, and other businesses. VNUE, Inc. was founded in 2013 and is based in New York, New York. Vnue operates under Entertainment classification in the United States and is traded on OTC Exchange. It employs 1 people.

VNUE Pink Sheet Technical Analysis

VNUE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of VNUE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VNUE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

VNUE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VNUE's price direction in advance. Along with the technical and fundamental analysis of VNUE Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of VNUE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VNUE Pink Sheet analysis

When running VNUE's price analysis, check to measure VNUE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VNUE is operating at the current time. Most of VNUE's value examination focuses on studying past and present price action to predict the probability of VNUE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VNUE's price. Additionally, you may evaluate how the addition of VNUE to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA