Vnue Inc Stock Price History
VNUE Stock | USD 0.0004 0.0001 33.33% |
If you're considering investing in VNUE Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of VNUE stands at 0.0004, as last reported on the 1st of February, with the highest price reaching 0.0004 and the lowest price hitting 0.0003 during the day. VNUE is out of control given 3 months investment horizon. VNUE Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0907, which indicates the firm had a 0.0907 % return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.75% are justified by taking the suggested risk. Use VNUE Inc Coefficient Of Variation of 3444.22, semi deviation of 12.26, and Risk Adjusted Performance of 0.0338 to evaluate company specific risk that cannot be diversified away.
VNUE Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
VNUE |
Sharpe Ratio = 0.0907
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | VNUE | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
19.29 actual daily | 96 96% of assets are less volatile |
Expected Return
1.75 actual daily | 34 66% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average VNUE is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VNUE by adding it to a well-diversified portfolio.
VNUE Pink Sheet Price History Chart
There are several ways to analyze VNUE Stock price data. The simplest method is using a basic VNUE candlestick price chart, which shows VNUE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 5.0E-4 |
Lowest Price | December 4, 2024 | 2.0E-4 |
VNUE February 1, 2025 Pink Sheet Price Synopsis
Various analyses of VNUE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VNUE Pink Sheet. It can be used to describe the percentage change in the price of VNUE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VNUE Pink Sheet.VNUE Price Rate Of Daily Change | 1.33 | |
VNUE Accumulation Distribution | 1,807,224 | |
VNUE Price Daily Balance Of Power | 1.00 |
VNUE February 1, 2025 Pink Sheet Price Analysis
VNUE Pink Sheet Price History Data
The price series of VNUE for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 23.11. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 1:10 stock split on 7th of August 2017. VNUE Inc paid out dividends to its shareholders on 2017-08-07.Open | High | Low | Close | Volume | ||
01/31/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,228,897 | |
01/30/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,840,799 | |
01/29/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,706,860 | |
01/28/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,998,636 | |
01/27/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,719,000 | |
01/24/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 129,500 | |
01/23/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,950,000 | |
01/22/2025 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 5,514,525 | |
01/21/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 832,680 | |
01/17/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,209,988 | |
01/16/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 18,450 | |
01/15/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 381,000 | |
01/14/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200,000 | |
01/13/2025 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 1,431,000 | |
01/10/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,303,375 | |
01/08/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 180,735 | |
01/07/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 21,873,789 | |
01/06/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 217,000 | |
01/03/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,278,477 | |
01/02/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,839,289 | |
12/31/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,460,497 | |
12/30/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,414,400 | |
12/27/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,357,500 | |
12/26/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 621,100 | |
12/24/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,032,025 | |
12/23/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,269,348 | |
12/20/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 152,362 | |
12/19/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 627,839 | |
12/18/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 323,147 | |
12/17/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 434,000 | |
12/16/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 501,000 | |
12/13/2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 6,689,212 | |
12/12/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 358,000 | |
12/11/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 38,635,106 | |
12/10/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 661,304 | |
12/09/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,663,072 | |
12/06/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22,725,968 | |
12/05/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 25,101,500 | |
12/04/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,990,000 | |
12/03/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,306,242 | |
12/02/2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 221,110 | |
11/29/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | |
11/27/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,979,977 | |
11/26/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 88,081,433 | |
11/25/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,682,713 | |
11/22/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 802,595 | |
11/21/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 56,400 | |
11/20/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 103,101 | |
11/19/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,114,063 | |
11/18/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 33,500 | |
11/15/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 13,074,193 | |
11/14/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,276,112 | |
11/13/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 115,501 | |
11/12/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,469,150 | |
11/11/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,870,633 | |
11/08/2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 234,700 | |
11/07/2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,932,167 | |
11/06/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,120,000 | |
11/05/2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,043,500 | |
11/04/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,007,580 | |
11/01/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200,000 |
About VNUE Pink Sheet history
VNUE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VNUE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VNUE Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VNUE stock prices may prove useful in developing a viable investing in VNUE
The company provides a suite of products and services that monetize and monitor music for artists, labels, performing rights organizations, radio stations, venues, restaurants, gyms, bars, and other businesses. VNUE, Inc. was founded in 2013 and is based in New York, New York. Vnue operates under Entertainment classification in the United States and is traded on OTC Exchange. It employs 1 people.
VNUE Pink Sheet Technical Analysis
VNUE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
VNUE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VNUE's price direction in advance. Along with the technical and fundamental analysis of VNUE Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of VNUE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0338 | |||
Jensen Alpha | 0.5642 | |||
Total Risk Alpha | (1.45) | |||
Sortino Ratio | 0.0164 | |||
Treynor Ratio | (1.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VNUE Pink Sheet analysis
When running VNUE's price analysis, check to measure VNUE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VNUE is operating at the current time. Most of VNUE's value examination focuses on studying past and present price action to predict the probability of VNUE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VNUE's price. Additionally, you may evaluate how the addition of VNUE to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |