Vanguard New York Fund Price History

VNYUX Fund  USD 10.84  0.01  0.09%   
Below is the normalized historical share price chart for Vanguard New York extending back to May 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard New stands at 10.84, as last reported on the 31st of January, with the highest price reaching 10.84 and the lowest price hitting 10.84 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard New York owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the fund had a close to zero % return per unit of risk over the last 3 months. Vanguard New York exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard New's Semi Deviation of 0.3304, coefficient of variation of 2301.87, and Risk Adjusted Performance of 0.0214 to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVNYUX

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard New by adding Vanguard New to a well-diversified portfolio.

Vanguard New Mutual Fund Price History Chart

There are several ways to analyze Vanguard New York Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202411.07
Lowest PriceJanuary 14, 202510.68

Vanguard New January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard New Price Rate Of Daily Change 1.00 

Vanguard New January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard New York Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard New intraday prices and daily technical indicators to check the level of noise trading in Vanguard New York Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard New for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.39 with a coefficient of variation of 0.9. The daily prices for the period are distributed with arithmetic mean of 10.85. The median price for the last 90 days is 10.85. The company paid out dividends to its shareholders on 30th of April 2020.
OpenHighLowCloseVolume
01/31/2025
 10.84  10.84  10.84  10.84 
01/30/2025 10.84  10.84  10.84  10.84  1.00 
01/29/2025 10.83  10.83  10.83  10.83  1.00 
01/28/2025 10.84  10.84  10.84  10.84  1.00 
01/27/2025 10.84  10.84  10.84  10.84  1.00 
01/24/2025 10.79  10.79  10.79  10.79  1.00 
01/23/2025 10.78  10.78  10.78  10.78  1.00 
01/22/2025 10.81  10.81  10.81  10.81  1.00 
01/21/2025 10.80  10.80  10.80  10.80  1.00 
01/17/2025 10.77  10.77  10.77  10.77  1.00 
01/16/2025 10.74  10.74  10.74  10.74  1.00 
01/15/2025 10.73  10.73  10.73  10.73  1.00 
01/14/2025 10.68  10.68  10.68  10.68  1.00 
01/13/2025 10.71  10.71  10.71  10.71  1.00 
01/10/2025 10.74  10.74  10.74  10.74  1.00 
01/08/2025 10.79  10.79  10.79  10.79  1.00 
01/07/2025 10.85  10.85  10.85  10.85  1.00 
01/06/2025 10.86  10.86  10.86  10.86  1.00 
01/03/2025 10.86  10.86  10.86  10.86  1.00 
01/02/2025 10.86  10.86  10.86  10.86  1.00 
12/31/2024 10.84  10.84  10.84  10.84  1.00 
12/30/2024 10.80  10.80  10.80  10.80  1.00 
12/27/2024 10.78  10.78  10.78  10.78  1.00 
12/26/2024 10.78  10.78  10.78  10.78  1.00 
12/24/2024 10.78  10.78  10.78  10.78  1.00 
12/23/2024 10.78  10.78  10.78  10.78  1.00 
12/20/2024 10.77  10.77  10.77  10.77  1.00 
12/19/2024 10.74  10.74  10.74  10.74  1.00 
12/18/2024 10.85  10.85  10.85  10.85  1.00 
12/17/2024 10.88  10.88  10.88  10.88  1.00 
12/16/2024 10.92  10.92  10.92  10.92  1.00 
12/13/2024 10.91  10.91  10.91  10.91  1.00 
12/12/2024 10.96  10.96  10.96  10.96  1.00 
12/11/2024 11.02  11.02  11.02  11.02  1.00 
12/10/2024 11.04  11.04  11.04  11.04  1.00 
12/09/2024 11.06  11.06  11.06  11.06  1.00 
12/06/2024 11.07  11.07  11.07  11.07  1.00 
12/05/2024 11.06  11.06  11.06  11.06  1.00 
12/04/2024 11.06  11.06  11.06  11.06  1.00 
12/03/2024 11.06  11.06  11.06  11.06  1.00 
12/02/2024 11.05  11.05  11.05  11.05  1.00 
11/29/2024 11.02  11.02  11.02  11.02  1.00 
11/27/2024 10.96  10.96  10.96  10.96  1.00 
11/26/2024 10.94  10.94  10.94  10.94  1.00 
11/25/2024 10.93  10.93  10.93  10.93  1.00 
11/22/2024 10.88  10.88  10.88  10.88  1.00 
11/21/2024 10.88  10.88  10.88  10.88  1.00 
11/20/2024 10.89  10.89  10.89  10.89  1.00 
11/19/2024 10.89  10.89  10.89  10.89  1.00 
11/18/2024 10.86  10.86  10.86  10.86  1.00 
11/15/2024 10.86  10.86  10.86  10.86  1.00 
11/14/2024 10.87  10.87  10.87  10.87  1.00 
11/13/2024 10.85  10.85  10.85  10.85  1.00 
11/12/2024 10.85  10.85  10.85  10.85  1.00 
11/11/2024 10.85  10.85  10.85  10.85  1.00 
11/08/2024 10.85  10.85  10.85  10.85  1.00 
11/07/2024 10.76  10.76  10.76  10.76  1.00 
11/06/2024 10.71  10.71  10.71  10.71  1.00 
11/05/2024 10.85  10.85  10.85  10.85  1.00 
11/04/2024 10.84  10.84  10.84  10.84  1.00 
11/01/2024 10.81  10.81  10.81  10.81  1.00 

About Vanguard New Mutual Fund history

Vanguard New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard New stock prices may prove useful in developing a viable investing in Vanguard New
The fund invests primarily in high-quality municipal bonds issued by New York state and local governments, as well as by regional governmental and public financing authorities. Under normal circumstances, at least 80 percent of its assets will be invested in securities whose income is exempt from federal and New York state taxes. Although the fund has no limitations on the maturities of individual securities, its dollar-weighted average maturity is expected to be between 10 and 25 years. It is non-diversified.

Vanguard New Mutual Fund Technical Analysis

Vanguard New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Vanguard New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard New's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard New financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard New security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.