AB Volvo (Germany) Price History

VOL1 Stock  EUR 23.47  0.09  0.38%   
If you're considering investing in VOL1 Stock, it is important to understand the factors that can impact its price. As of today, the current price of AB Volvo stands at 23.47, as last reported on the 1st of December, with the highest price reaching 23.47 and the lowest price hitting 23.47 during the day. AB Volvo retains Efficiency (Sharpe Ratio) of -0.0088, which signifies that the company had a -0.0088% return per unit of price deviation over the last 3 months. AB Volvo exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AB Volvo's Information Ratio of (0.09), market risk adjusted performance of (0.02), and Variance of 2.68 to double-check the risk estimate we provide.
  
VOL1 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVOL1

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average AB Volvo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AB Volvo by adding AB Volvo to a well-diversified portfolio.

AB Volvo Stock Price History Chart

There are several ways to analyze VOL1 Stock price data. The simplest method is using a basic VOL1 candlestick price chart, which shows AB Volvo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202425.1
Lowest PriceSeptember 10, 202421.74

AB Volvo December 1, 2024 Stock Price Synopsis

Various analyses of AB Volvo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VOL1 Stock. It can be used to describe the percentage change in the price of AB Volvo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VOL1 Stock.
AB Volvo Price Action Indicator 0.04 
AB Volvo Price Rate Of Daily Change 1.00 

AB Volvo December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VOL1 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AB Volvo intraday prices and daily technical indicators to check the level of noise trading in VOL1 Stock and then apply it to test your longer-term investment strategies against VOL1.

VOL1 Stock Price History Data

The price series of AB Volvo for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.36 with a coefficient of variation of 2.74. The daily prices for the period are distributed with arithmetic mean of 23.44. The median price for the last 90 days is 23.56. The company paid out dividends to its shareholders on 2022-04-07.
OpenHighLowCloseVolume
12/01/2024
 23.47  23.47  23.47  23.47 
11/29/2024 23.47  23.47  23.47  23.47  514.00 
11/28/2024 23.38  23.38  23.38  23.38  514.00 
11/27/2024 23.44  23.44  23.10  23.21  514.00 
11/26/2024 23.10  23.21  23.10  23.19  6,884 
11/25/2024 23.62  23.62  23.50  23.50  295.00 
11/22/2024 23.22  23.22  23.22  23.22  3.00 
11/21/2024 22.77  22.77  22.73  22.73  3.00 
11/20/2024 23.08  23.08  23.08  23.08  3.00 
11/19/2024 23.35  23.35  22.73  22.73  3.00 
11/18/2024 23.51  23.51  23.25  23.32  216.00 
11/15/2024 23.71  23.71  23.71  23.71  1.00 
11/14/2024 23.71  23.71  23.71  23.71  1.00 
11/13/2024 23.68  23.68  23.68  23.68  780.00 
11/12/2024 24.24  24.24  24.24  24.24  380.00 
11/11/2024 24.45  24.45  24.40  24.40  888.00 
11/08/2024 25.20  25.20  24.55  24.55  600.00 
11/07/2024 23.94  25.10  23.94  25.10  61.00 
11/06/2024 23.95  23.95  23.95  23.95  1.00 
11/05/2024 23.44  23.86  23.44  23.86  68.00 
11/04/2024 23.72  23.72  23.72  23.72  68.00 
11/01/2024 23.76  23.76  23.76  23.76  94.00 
10/31/2024 23.61  23.83  23.61  23.79  1.00 
10/30/2024 24.09  24.09  24.00  24.00  250.00 
10/29/2024 24.28  24.28  24.28  24.28  250.00 
10/28/2024 24.24  24.24  24.16  24.16  250.00 
10/25/2024 23.41  24.25  23.41  24.25  1.00 
10/24/2024 23.65  23.65  23.65  23.65  40.00 
10/23/2024 23.63  23.63  23.63  23.63  1.00 
10/22/2024 23.74  23.90  23.74  23.90  40.00 
10/21/2024 23.91  23.91  23.74  23.81  329.00 
10/18/2024 22.36  22.80  22.36  22.80  503.00 
10/17/2024 23.35  23.35  23.35  23.35  400.00 
10/16/2024 23.35  23.50  23.35  23.50  400.00 
10/15/2024 23.63  23.63  23.63  23.63  1.00 
10/14/2024 23.47  23.70  23.47  23.70  20.00 
10/11/2024 23.56  23.56  23.18  23.18  25.00 
10/10/2024 23.70  23.70  23.70  23.70  2.00 
10/09/2024 23.72  23.72  23.65  23.65  2.00 
10/08/2024 23.67  23.84  23.67  23.84  10.00 
10/07/2024 24.19  24.19  24.19  24.19  25.00 
10/04/2024 23.34  23.34  23.34  23.34  3.00 
10/03/2024 23.18  23.18  23.18  23.18  3.00 
10/02/2024 23.29  23.48  23.29  23.48  3.00 
10/01/2024 23.63  23.63  23.43  23.43  10.00 
09/30/2024 24.00  24.00  24.00  24.00  843.00 
09/27/2024 24.14  24.23  24.01  24.01  843.00 
09/26/2024 23.70  24.05  23.70  24.05  2.00 
09/25/2024 23.33  23.33  23.33  23.33  1,555 
09/24/2024 23.21  23.61  23.21  23.56  1,555 
09/23/2024 22.93  22.93  22.83  22.83  52.00 
09/20/2024 23.13  23.13  22.84  23.00  102.00 
09/19/2024 23.05  23.23  23.05  23.23  1.00 
09/18/2024 22.90  23.09  22.90  23.09  481.00 
09/17/2024 22.43  22.73  22.43  22.73  45.00 
09/16/2024 22.64  22.64  22.44  22.44  300.00 
09/13/2024 22.09  22.35  22.09  22.35  215.00 
09/12/2024 22.03  22.27  22.03  22.25  103.00 
09/11/2024 21.69  21.86  21.69  21.86  5.00 
09/10/2024 22.13  22.13  21.74  21.74  142.00 
09/09/2024 22.32  22.32  22.16  22.16  49.00 

About AB Volvo Stock history

AB Volvo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VOL1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AB Volvo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AB Volvo stock prices may prove useful in developing a viable investing in AB Volvo
AB Volvo , together with its subsidiaries, manufactures and sells trucks, buses, construction equipment, and marine and industrial engines in Europe, North America, South America, Asia, and internationally. AB Volvo was founded in 1915 and is headquartered in Gothenburg, Sweden. AB Volvo is traded on Frankfurt Stock Exchange in Germany.

AB Volvo Stock Technical Analysis

AB Volvo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AB Volvo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AB Volvo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

AB Volvo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AB Volvo's price direction in advance. Along with the technical and fundamental analysis of VOL1 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VOL1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VOL1 Stock analysis

When running AB Volvo's price analysis, check to measure AB Volvo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AB Volvo is operating at the current time. Most of AB Volvo's value examination focuses on studying past and present price action to predict the probability of AB Volvo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AB Volvo's price. Additionally, you may evaluate how the addition of AB Volvo to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios