Veg Of (Sweden) Price History

VOLAB Stock  SEK 0.23  0.02  8.00%   
If you're considering investing in Veg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Veg Of stands at 0.23, as last reported on the 11th of December 2024, with the highest price reaching 0.25 and the lowest price hitting 0.22 during the day. Veg of Lund owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0876, which indicates the firm had a -0.0876% return per unit of risk over the last 3 months. Veg of Lund exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Veg Of's Coefficient Of Variation of (716.04), variance of 94.45, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Veg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0876

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVOLAB

Estimated Market Risk

 7.95
  actual daily
70
70% of assets are less volatile

Expected Return

 -0.7
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Veg Of is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veg Of by adding Veg Of to a well-diversified portfolio.

Veg Of Stock Price History Chart

There are several ways to analyze Veg Stock price data. The simplest method is using a basic Veg candlestick price chart, which shows Veg Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20240.53
Lowest PriceDecember 4, 20240.23

Veg Of December 11, 2024 Stock Price Synopsis

Various analyses of Veg Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veg Stock. It can be used to describe the percentage change in the price of Veg Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veg Stock.
Veg Of Price Rate Of Daily Change 0.92 
Veg Of Price Daily Balance Of Power(0.67)
Veg Of Accumulation Distribution 11,102 
Veg Of Price Action Indicator(0.01)

Veg Of December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Veg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veg Of intraday prices and daily technical indicators to check the level of noise trading in Veg Stock and then apply it to test your longer-term investment strategies against Veg.

Veg Stock Price History Data

The price series of Veg Of for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.69 with a coefficient of variation of 32.82. The daily prices for the period are distributed with arithmetic mean of 0.41. The median price for the last 90 days is 0.38. The company experienced 1242:841 stock split on 21st of November 2022.
OpenHighLowCloseVolume
12/10/2024 0.25  0.25  0.22  0.23  92,515 
12/09/2024 0.25  0.25  0.25  0.25  156,104 
12/06/2024 0.24  0.24  0.23  0.24  94,653 
12/05/2024 0.24  0.24  0.22  0.23  281,357 
12/04/2024 0.24  0.24  0.22  0.23  45,514 
12/03/2024 0.24  0.25  0.23  0.24  321,230 
12/02/2024 0.25  0.28  0.23  0.24  1,033,133 
11/29/2024 0.28  0.28  0.23  0.24  1,381,275 
11/28/2024 0.31  0.34  0.31  0.34  20,488 
11/27/2024 0.34  0.34  0.31  0.31  41,217 
11/26/2024 0.35  0.35  0.32  0.34  10,617 
11/25/2024 0.32  0.36  0.32  0.32  115,057 
11/22/2024 0.35  0.35  0.32  0.32  57,369 
11/21/2024 0.35  0.35  0.32  0.35  5,546 
11/20/2024 0.32  0.36  0.32  0.34  6,733 
11/19/2024 0.36  0.36  0.33  0.34  22,056 
11/18/2024 0.34  0.34  0.30  0.34  40,868 
11/15/2024 0.34  0.34  0.30  0.34  7,262 
11/14/2024 0.34  0.34  0.32  0.34  151,802 
11/13/2024 0.36  0.36  0.31  0.34  100,934 
11/12/2024 0.35  0.37  0.35  0.35  31,083 
11/11/2024 0.36  0.38  0.33  0.35  73,625 
11/08/2024 0.36  0.38  0.33  0.33  26,515 
11/07/2024 0.34  0.38  0.33  0.36  137,443 
11/06/2024 0.38  0.38  0.34  0.36  57,155 
11/05/2024 0.38  0.39  0.35  0.36  77,886 
11/04/2024 0.41  0.45  0.38  0.38  48,142 
11/01/2024 0.42  0.42  0.37  0.39  21,088 
10/31/2024 0.41  0.44  0.41  0.42  49,776 
10/30/2024 0.43  0.47  0.37  0.41  235,080 
10/29/2024 0.36  0.53  0.35  0.48  151,869 
10/28/2024 0.35  0.36  0.34  0.36  54,977 
10/25/2024 0.36  0.36  0.34  0.35  51,342 
10/24/2024 0.34  0.36  0.34  0.36  83,964 
10/23/2024 0.34  0.37  0.34  0.34  35,392 
10/22/2024 0.38  0.38  0.30  0.34  134,169 
10/21/2024 0.40  0.40  0.35  0.38  41,568 
10/18/2024 0.39  0.43  0.32  0.40  35,553 
10/17/2024 0.43  0.43  0.41  0.41  49,665 
10/16/2024 0.41  0.43  0.37  0.43  65,759 
10/15/2024 0.38  0.38  0.34  0.37  93,874 
10/14/2024 0.38  0.41  0.36  0.38  36,552 
10/11/2024 0.37  0.38  0.37  0.38  5,674 
10/10/2024 0.40  0.40  0.37  0.37  29,415 
10/09/2024 0.45  0.47  0.45  0.47  1,790 
10/08/2024 0.49  0.49  0.45  0.47  8,874 
10/07/2024 0.49  0.49  0.45  0.46  22,550 
10/04/2024 0.47  0.49  0.45  0.47  14,844 
10/03/2024 0.45  0.47  0.45  0.47  6,185 
10/02/2024 0.46  0.49  0.45  0.47  48,720 
10/01/2024 0.48  0.49  0.46  0.48  11,268 
09/30/2024 0.50  0.50  0.44  0.48  32,436 
09/27/2024 0.50  0.50  0.46  0.48  13,835 
09/26/2024 0.52  0.53  0.50  0.52  17,245 
09/25/2024 0.53  0.53  0.50  0.52  17,900 
09/24/2024 0.50  0.60  0.50  0.53  142,559 
09/23/2024 0.50  0.54  0.41  0.50  3,152 
09/20/2024 0.55  0.55  0.47  0.50  136,150 
09/19/2024 0.43  0.58  0.43  0.47  267,365 
09/18/2024 0.43  0.48  0.42  0.43  37,325 
09/17/2024 0.47  0.47  0.42  0.45  37,851 

About Veg Of Stock history

Veg Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veg of Lund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veg Of stock prices may prove useful in developing a viable investing in Veg Of

Veg Of Stock Technical Analysis

Veg Of technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Veg Of technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veg Of trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Veg Of Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veg Of's price direction in advance. Along with the technical and fundamental analysis of Veg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Veg Stock Analysis

When running Veg Of's price analysis, check to measure Veg Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veg Of is operating at the current time. Most of Veg Of's value examination focuses on studying past and present price action to predict the probability of Veg Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veg Of's price. Additionally, you may evaluate how the addition of Veg Of to your portfolios can decrease your overall portfolio volatility.