Veg Of (Sweden) Price History
VOLAB Stock | SEK 0.23 0.02 8.00% |
If you're considering investing in Veg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Veg Of stands at 0.23, as last reported on the 11th of December 2024, with the highest price reaching 0.25 and the lowest price hitting 0.22 during the day. Veg of Lund owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0876, which indicates the firm had a -0.0876% return per unit of risk over the last 3 months. Veg of Lund exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Veg Of's Coefficient Of Variation of (716.04), variance of 94.45, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
Veg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Veg |
Sharpe Ratio = -0.0876
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VOLAB |
Estimated Market Risk
7.95 actual daily | 70 70% of assets are less volatile |
Expected Return
-0.7 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Veg Of is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veg Of by adding Veg Of to a well-diversified portfolio.
Veg Of Stock Price History Chart
There are several ways to analyze Veg Stock price data. The simplest method is using a basic Veg candlestick price chart, which shows Veg Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 0.53 |
Lowest Price | December 4, 2024 | 0.23 |
Veg Of December 11, 2024 Stock Price Synopsis
Various analyses of Veg Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veg Stock. It can be used to describe the percentage change in the price of Veg Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veg Stock.Veg Of Price Rate Of Daily Change | 0.92 | |
Veg Of Price Daily Balance Of Power | (0.67) | |
Veg Of Accumulation Distribution | 11,102 | |
Veg Of Price Action Indicator | (0.01) |
Veg Of December 11, 2024 Stock Price Analysis
Veg Stock Price History Data
The price series of Veg Of for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.69 with a coefficient of variation of 32.82. The daily prices for the period are distributed with arithmetic mean of 0.41. The median price for the last 90 days is 0.38. The company experienced 1242:841 stock split on 21st of November 2022.Open | High | Low | Close | Volume | ||
12/10/2024 | 0.25 | 0.25 | 0.22 | 0.23 | 92,515 | |
12/09/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 156,104 | |
12/06/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 94,653 | |
12/05/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 281,357 | |
12/04/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 45,514 | |
12/03/2024 | 0.24 | 0.25 | 0.23 | 0.24 | 321,230 | |
12/02/2024 | 0.25 | 0.28 | 0.23 | 0.24 | 1,033,133 | |
11/29/2024 | 0.28 | 0.28 | 0.23 | 0.24 | 1,381,275 | |
11/28/2024 | 0.31 | 0.34 | 0.31 | 0.34 | 20,488 | |
11/27/2024 | 0.34 | 0.34 | 0.31 | 0.31 | 41,217 | |
11/26/2024 | 0.35 | 0.35 | 0.32 | 0.34 | 10,617 | |
11/25/2024 | 0.32 | 0.36 | 0.32 | 0.32 | 115,057 | |
11/22/2024 | 0.35 | 0.35 | 0.32 | 0.32 | 57,369 | |
11/21/2024 | 0.35 | 0.35 | 0.32 | 0.35 | 5,546 | |
11/20/2024 | 0.32 | 0.36 | 0.32 | 0.34 | 6,733 | |
11/19/2024 | 0.36 | 0.36 | 0.33 | 0.34 | 22,056 | |
11/18/2024 | 0.34 | 0.34 | 0.30 | 0.34 | 40,868 | |
11/15/2024 | 0.34 | 0.34 | 0.30 | 0.34 | 7,262 | |
11/14/2024 | 0.34 | 0.34 | 0.32 | 0.34 | 151,802 | |
11/13/2024 | 0.36 | 0.36 | 0.31 | 0.34 | 100,934 | |
11/12/2024 | 0.35 | 0.37 | 0.35 | 0.35 | 31,083 | |
11/11/2024 | 0.36 | 0.38 | 0.33 | 0.35 | 73,625 | |
11/08/2024 | 0.36 | 0.38 | 0.33 | 0.33 | 26,515 | |
11/07/2024 | 0.34 | 0.38 | 0.33 | 0.36 | 137,443 | |
11/06/2024 | 0.38 | 0.38 | 0.34 | 0.36 | 57,155 | |
11/05/2024 | 0.38 | 0.39 | 0.35 | 0.36 | 77,886 | |
11/04/2024 | 0.41 | 0.45 | 0.38 | 0.38 | 48,142 | |
11/01/2024 | 0.42 | 0.42 | 0.37 | 0.39 | 21,088 | |
10/31/2024 | 0.41 | 0.44 | 0.41 | 0.42 | 49,776 | |
10/30/2024 | 0.43 | 0.47 | 0.37 | 0.41 | 235,080 | |
10/29/2024 | 0.36 | 0.53 | 0.35 | 0.48 | 151,869 | |
10/28/2024 | 0.35 | 0.36 | 0.34 | 0.36 | 54,977 | |
10/25/2024 | 0.36 | 0.36 | 0.34 | 0.35 | 51,342 | |
10/24/2024 | 0.34 | 0.36 | 0.34 | 0.36 | 83,964 | |
10/23/2024 | 0.34 | 0.37 | 0.34 | 0.34 | 35,392 | |
10/22/2024 | 0.38 | 0.38 | 0.30 | 0.34 | 134,169 | |
10/21/2024 | 0.40 | 0.40 | 0.35 | 0.38 | 41,568 | |
10/18/2024 | 0.39 | 0.43 | 0.32 | 0.40 | 35,553 | |
10/17/2024 | 0.43 | 0.43 | 0.41 | 0.41 | 49,665 | |
10/16/2024 | 0.41 | 0.43 | 0.37 | 0.43 | 65,759 | |
10/15/2024 | 0.38 | 0.38 | 0.34 | 0.37 | 93,874 | |
10/14/2024 | 0.38 | 0.41 | 0.36 | 0.38 | 36,552 | |
10/11/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 5,674 | |
10/10/2024 | 0.40 | 0.40 | 0.37 | 0.37 | 29,415 | |
10/09/2024 | 0.45 | 0.47 | 0.45 | 0.47 | 1,790 | |
10/08/2024 | 0.49 | 0.49 | 0.45 | 0.47 | 8,874 | |
10/07/2024 | 0.49 | 0.49 | 0.45 | 0.46 | 22,550 | |
10/04/2024 | 0.47 | 0.49 | 0.45 | 0.47 | 14,844 | |
10/03/2024 | 0.45 | 0.47 | 0.45 | 0.47 | 6,185 | |
10/02/2024 | 0.46 | 0.49 | 0.45 | 0.47 | 48,720 | |
10/01/2024 | 0.48 | 0.49 | 0.46 | 0.48 | 11,268 | |
09/30/2024 | 0.50 | 0.50 | 0.44 | 0.48 | 32,436 | |
09/27/2024 | 0.50 | 0.50 | 0.46 | 0.48 | 13,835 | |
09/26/2024 | 0.52 | 0.53 | 0.50 | 0.52 | 17,245 | |
09/25/2024 | 0.53 | 0.53 | 0.50 | 0.52 | 17,900 | |
09/24/2024 | 0.50 | 0.60 | 0.50 | 0.53 | 142,559 | |
09/23/2024 | 0.50 | 0.54 | 0.41 | 0.50 | 3,152 | |
09/20/2024 | 0.55 | 0.55 | 0.47 | 0.50 | 136,150 | |
09/19/2024 | 0.43 | 0.58 | 0.43 | 0.47 | 267,365 | |
09/18/2024 | 0.43 | 0.48 | 0.42 | 0.43 | 37,325 | |
09/17/2024 | 0.47 | 0.47 | 0.42 | 0.45 | 37,851 |
About Veg Of Stock history
Veg Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veg of Lund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veg Of stock prices may prove useful in developing a viable investing in Veg Of
Veg Of Stock Technical Analysis
Veg Of technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Veg Of Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Veg Of's price direction in advance. Along with the technical and fundamental analysis of Veg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (1.41) | |||
Total Risk Alpha | (2.91) | |||
Treynor Ratio | (3.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Veg Stock Analysis
When running Veg Of's price analysis, check to measure Veg Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veg Of is operating at the current time. Most of Veg Of's value examination focuses on studying past and present price action to predict the probability of Veg Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veg Of's price. Additionally, you may evaluate how the addition of Veg Of to your portfolios can decrease your overall portfolio volatility.