Volvo Car (Sweden) Price History

VOLCAR-B   23.00  0.45  1.92%   
If you're considering investing in Volvo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Volvo Car stands at 23.00, as last reported on the 28th of November, with the highest price reaching 23.61 and the lowest price hitting 22.93 during the day. Volvo Car AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of risk over the last 3 months. Volvo Car AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Volvo Car's Variance of 10.47, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,151) to confirm the risk estimate we provide.
  
Volvo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVOLCAR-B

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Volvo Car is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volvo Car by adding Volvo Car to a well-diversified portfolio.

Volvo Car Stock Price History Chart

There are several ways to analyze Volvo Stock price data. The simplest method is using a basic Volvo candlestick price chart, which shows Volvo Car price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202428.95
Lowest PriceNovember 6, 202421.83

Volvo Car November 28, 2024 Stock Price Synopsis

Various analyses of Volvo Car's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volvo Stock. It can be used to describe the percentage change in the price of Volvo Car from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volvo Stock.
Volvo Car Price Action Indicator(0.49)
Volvo Car Accumulation Distribution 133,651 
Volvo Car Price Daily Balance Of Power(0.66)
Volvo Car Price Rate Of Daily Change 0.98 

Volvo Car November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volvo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volvo Car intraday prices and daily technical indicators to check the level of noise trading in Volvo Stock and then apply it to test your longer-term investment strategies against Volvo.

Volvo Stock Price History Data

The price series of Volvo Car for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.79 with a coefficient of variation of 7.93. The daily prices for the period are distributed with arithmetic mean of 24.62. The median price for the last 90 days is 23.89.
OpenHighLowCloseVolume
11/27/2024 23.23  23.61  22.93  23.00  4,640,457 
11/26/2024 23.65  23.85  23.24  23.45  6,931,484 
11/25/2024 23.56  24.70  23.56  24.14  81,407,442 
11/22/2024 23.04  23.54  22.56  23.48  3,042,623 
11/21/2024 22.22  22.96  22.07  22.96  3,188,894 
11/20/2024 22.95  23.09  22.14  22.22  3,976,223 
11/19/2024 23.50  23.82  22.66  22.92  2,897,054 
11/18/2024 23.53  23.85  23.37  23.51  2,071,803 
11/15/2024 24.05  24.37  23.43  23.52  3,515,869 
11/14/2024 24.33  24.88  23.78  24.39  4,494,790 
11/13/2024 23.13  23.60  23.13  23.37  1,475,808 
11/12/2024 23.74  24.00  22.99  23.12  5,104,559 
11/11/2024 23.02  24.48  23.02  24.13  8,017,621 
11/08/2024 22.80  22.97  22.33  22.84  5,772,250 
11/07/2024 22.36  23.23  22.20  23.06  6,830,873 
11/06/2024 22.28  22.28  21.35  21.83  11,642,940 
11/05/2024 23.81  23.99  22.72  22.97  7,029,437 
11/04/2024 22.68  23.85  22.68  23.81  5,828,369 
11/01/2024 22.93  23.13  22.66  22.68  2,163,147 
10/31/2024 22.94  23.57  22.88  22.93  4,735,663 
10/30/2024 23.49  23.86  23.10  23.13  5,473,614 
10/29/2024 23.70  23.82  23.20  23.62  4,932,744 
10/28/2024 23.80  23.94  23.39  23.79  3,549,757 
10/25/2024 22.87  23.85  22.69  23.61  4,776,776 
10/24/2024 22.24  24.06  22.24  23.25  10,505,229 
10/23/2024 23.82  24.67  22.44  22.49  14,234,825 
10/22/2024 23.53  24.15  23.35  23.89  6,854,056 
10/21/2024 23.46  23.90  23.30  23.47  3,203,199 
10/18/2024 23.11  24.08  23.10  23.54  4,345,390 
10/17/2024 23.21  23.49  22.92  23.04  3,246,130 
10/16/2024 22.58  23.35  22.38  23.21  4,691,865 
10/15/2024 23.47  23.47  22.62  22.75  6,592,243 
10/14/2024 23.20  23.70  23.04  23.59  3,563,779 
10/11/2024 23.80  23.84  23.11  23.20  5,839,262 
10/10/2024 24.10  24.54  23.75  23.88  3,824,975 
10/09/2024 23.75  24.51  23.64  24.07  6,789,938 
10/08/2024 24.00  24.47  23.60  24.11  4,823,499 
10/07/2024 25.10  25.13  24.17  24.33  5,291,294 
10/04/2024 24.36  25.68  24.36  25.15  7,460,431 
10/03/2024 25.00  25.09  24.02  24.36  9,554,468 
10/02/2024 26.96  26.96  25.03  25.20  10,509,800 
10/01/2024 27.93  28.26  26.94  26.97  6,099,645 
09/30/2024 28.60  28.60  27.32  27.92  6,798,021 
09/27/2024 27.58  28.95  27.40  28.95  9,149,700 
09/26/2024 26.32  27.53  26.32  27.24  5,704,262 
09/25/2024 25.61  26.56  25.43  26.35  6,994,315 
09/24/2024 25.80  26.14  25.61  25.67  5,751,730 
09/23/2024 24.86  25.40  24.52  25.30  4,225,462 
09/20/2024 25.72  25.73  24.76  24.86  9,929,911 
09/19/2024 25.75  26.09  25.56  26.03  5,878,170 
09/18/2024 25.40  25.56  24.97  25.23  2,998,260 
09/17/2024 24.50  25.73  24.42  25.52  6,824,965 
09/16/2024 24.84  24.99  24.22  24.49  4,810,053 
09/13/2024 24.10  25.18  23.92  24.86  6,313,874 
09/12/2024 23.87  24.25  23.50  23.76  6,184,362 
09/11/2024 23.71  24.38  23.13  23.41  7,316,071 
09/10/2024 23.97  24.34  23.17  23.68  9,903,373 
09/09/2024 25.09  25.33  23.92  24.00  8,718,474 
09/06/2024 26.65  26.65  24.98  25.09  14,939,379 
09/05/2024 26.43  27.58  26.11  26.61  7,538,346 
09/04/2024 27.76  27.99  25.87  26.43  10,435,229 

About Volvo Car Stock history

Volvo Car investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volvo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volvo Car AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volvo Car stock prices may prove useful in developing a viable investing in Volvo Car

Volvo Car Stock Technical Analysis

Volvo Car technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Volvo Car technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volvo Car trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Volvo Car Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volvo Car's price direction in advance. Along with the technical and fundamental analysis of Volvo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volvo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Volvo Stock analysis

When running Volvo Car's price analysis, check to measure Volvo Car's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volvo Car is operating at the current time. Most of Volvo Car's value examination focuses on studying past and present price action to predict the probability of Volvo Car's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volvo Car's price. Additionally, you may evaluate how the addition of Volvo Car to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets