Volumetric Fund Volumetric Fund Price History

VOLMX Fund  USD 26.52  0.26  0.99%   
Below is the normalized historical share price chart for Volumetric Fund Volumetric extending back to September 05, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Volumetric Fund stands at 26.52, as last reported on the 22nd of November, with the highest price reaching 26.52 and the lowest price hitting 26.52 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Volumetric Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Volumetric Mutual Fund to be very steady. Volumetric Fund Volu owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Volumetric Fund Volumetric, which you can use to evaluate the volatility of the fund. Please validate Volumetric Fund's Risk Adjusted Performance of 0.1027, semi deviation of 0.598, and Coefficient Of Variation of 746.61 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Volumetric Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1337

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVOLMXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Volumetric Fund is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volumetric Fund by adding it to a well-diversified portfolio.

Volumetric Fund Mutual Fund Price History Chart

There are several ways to analyze Volumetric Fund Volumetric Fund price data. The simplest method is using a basic Volumetric candlestick price chart, which shows Volumetric Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202427.11
Lowest PriceSeptember 6, 202424.01

Volumetric Fund November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Volumetric Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volumetric Mutual Fund. It can be used to describe the percentage change in the price of Volumetric Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volumetric Mutual Fund.
Volumetric Fund Price Action Indicator 0.13 
Volumetric Fund Price Rate Of Daily Change 1.01 

Volumetric Fund November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volumetric Fund Volumetric Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volumetric Fund intraday prices and daily technical indicators to check the level of noise trading in Volumetric Fund Volumetric Fund and then apply it to test your longer-term investment strategies against Volumetric.

Volumetric Mutual Fund Price History Data

The price series of Volumetric Fund for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.1 with a coefficient of variation of 2.92. The daily prices for the period are distributed with arithmetic mean of 25.45. The median price for the last 90 days is 25.38. The company paid out dividends to its shareholders on December 30, 2019.
OpenHighLowCloseVolume
11/22/2024
 26.52  26.52  26.52  26.52 
11/21/2024 26.52  26.52  26.52  26.52  1.00 
11/20/2024 26.26  26.26  26.26  26.26  1.00 
11/19/2024 26.31  26.31  26.31  26.31  1.00 
11/18/2024 26.33  26.33  26.33  26.33  1.00 
11/15/2024 26.27  26.27  26.27  26.27  1.00 
11/14/2024 26.53  26.53  26.53  26.53  1.00 
11/13/2024 26.92  26.92  26.92  26.92  1.00 
11/12/2024 27.00  27.00  27.00  27.00  1.00 
11/11/2024 27.11  27.11  27.11  27.11  1.00 
11/08/2024 26.91  26.91  26.91  26.91  1.00 
11/07/2024 26.76  26.76  26.76  26.76  1.00 
11/06/2024 26.76  26.76  26.76  26.76  1.00 
11/05/2024 25.97  25.97  25.97  25.97  1.00 
11/04/2024 25.59  25.59  25.59  25.59  1.00 
11/01/2024 25.59  25.59  25.59  25.59  1.00 
10/31/2024 25.50  25.50  25.50  25.50  1.00 
10/30/2024 25.85  25.85  25.85  25.85  1.00 
10/29/2024 25.93  25.93  25.93  25.93  1.00 
10/28/2024 25.80  25.80  25.80  25.80  1.00 
10/25/2024 25.60  25.60  25.60  25.60  1.00 
10/24/2024 25.65  25.65  25.65  25.65  1.00 
10/23/2024 25.52  25.52  25.52  25.52  1.00 
10/22/2024 25.59  25.59  25.59  25.59  1.00 
10/21/2024 25.76  25.76  25.76  25.76  1.00 
10/18/2024 25.91  25.91  25.91  25.91  1.00 
10/17/2024 25.85  25.85  25.85  25.85  1.00 
10/16/2024 25.82  25.82  25.82  25.82  1.00 
10/15/2024 25.72  25.72  25.72  25.72  1.00 
10/14/2024 25.86  25.86  25.86  25.86  1.00 
10/11/2024 25.70  25.70  25.70  25.70  1.00 
10/10/2024 25.41  25.41  25.41  25.41  1.00 
10/09/2024 25.55  25.55  25.55  25.55  1.00 
10/08/2024 25.37  25.37  25.37  25.37  1.00 
10/07/2024 25.19  25.19  25.19  25.19  1.00 
10/04/2024 25.38  25.38  25.38  25.38  1.00 
10/03/2024 25.15  25.15  25.15  25.15  1.00 
10/02/2024 25.23  25.23  25.23  25.23  1.00 
10/01/2024 25.23  25.23  25.23  25.23  1.00 
09/30/2024 25.37  25.37  25.37  25.37  1.00 
09/27/2024 25.23  25.23  25.23  25.23  1.00 
09/26/2024 25.25  25.25  25.25  25.25  1.00 
09/25/2024 25.11  25.11  25.11  25.11  1.00 
09/24/2024 25.21  25.21  25.21  25.21  1.00 
09/23/2024 25.24  25.24  25.24  25.24  1.00 
09/20/2024 25.14  25.14  25.14  25.14  1.00 
09/19/2024 25.27  25.27  25.27  25.27  1.00 
09/18/2024 24.78  24.78  24.78  24.78  1.00 
09/17/2024 24.86  24.86  24.86  24.86  1.00 
09/16/2024 24.83  24.83  24.83  24.83  1.00 
09/13/2024 24.70  24.70  24.70  24.70  1.00 
09/12/2024 24.55  24.55  24.55  24.55  1.00 
09/11/2024 24.40  24.40  24.40  24.40  1.00 
09/10/2024 24.26  24.26  24.26  24.26  1.00 
09/09/2024 24.28  24.28  24.28  24.28  1.00 
09/06/2024 24.01  24.01  24.01  24.01  1.00 
09/05/2024 24.35  24.35  24.35  24.35  1.00 
09/04/2024 24.48  24.48  24.48  24.48  1.00 
09/03/2024 24.47  24.47  24.47  24.47  1.00 
08/30/2024 25.03  25.03  25.03  25.03  1.00 
08/29/2024 24.80  24.80  24.80  24.80  1.00 

About Volumetric Fund Mutual Fund history

Volumetric Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volumetric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volumetric Fund Volu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volumetric Fund stock prices may prove useful in developing a viable investing in Volumetric Fund
The fund seeks to achieve its objective by investing primarily in a broadly diversified portfolio of large and mid-cap domestic stocks with annual revenues, at the time of purchase, over 3 billion. The manager generally maintains a portfolio containing a blend of value and growth stocks. The fund invests primarily in issuers listed on the New York Stock Exchange, and to a lesser extent, in common stocks of issuers listed on NASDAQ and other exchanges. It may also invest up to 15 percent of its net assets, in ETFs that track the SP 500 Total Return Index.

Volumetric Fund Mutual Fund Technical Analysis

Volumetric Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Volumetric Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volumetric Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Volumetric Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volumetric Fund's price direction in advance. Along with the technical and fundamental analysis of Volumetric Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volumetric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Volumetric Mutual Fund

Volumetric Fund financial ratios help investors to determine whether Volumetric Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Volumetric with respect to the benefits of owning Volumetric Fund security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope